SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 435.96
+1.93%
$ 2.25 million $ 625,838
Mar 30 $ 428.12
+3.01%
$ 2.21 million $ 641,334
Mar 23 $ 414.32
-0.46%
$ 2.14 million $ 666,368
Mar 16 $ 416.25
-9.87%
$ 2.14 million $ 705,712
Mar 9 $ 462.47
-1.89%
$ 2.38 million $ 675,387
Mar 2 $ 471.64
-2.41%
$ 2.44 million $ 777,413
Feb 23 $ 483.08
+2.35%
$ 2.49 million $ 818,484
Feb 16 $ 468.01
+1.41%
$ 2.43 million $ 731,839
Feb 9 $ 461.24
+1.35%
$ 2.37 million $ 1.56 million
Feb 2 $ 454.71
+9.03%
$ 2.34 million $ 7.84 million
Download