SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 398.99
+9.09%
$ 2.06 million $ 7.52 million
Jul 27 $ 365.75
-1.43%
$ 1.89 million $ 7.27 million
Jul 20 $ 371.05
-1.77%
$ 1.92 million $ 7.46 million
Jul 13 $ 377.71
+0.66%
$ 1.95 million $ 4.71 million
Jul 6 $ 373.84
-0.47%
$ 1.94 million $ 1.54 million
Jun 29 $ 375.6
+1.58%
$ 1.95 million $ 1.65 million
Jun 22 $ 373.95
-1.77%
$ 1.91 million $ 1.82 million
Jun 15 $ 381.93
-0.70%
$ 1.97 million $ 2.03 million
Jun 8 $ 385.48
-8.40%
$ 1.99 million $ 1.98 million
Jun 1 $ 409.85
-1.17%
$ 2.17 million $ 4.5 million
May 25 $ 417.15
-0.34%
$ 2.14 million $ 7.34 million
May 18 $ 417.11
-1.88%
$ 2.16 million $ 7.06 million
May 11 $ 425.61
-1.53%
$ 2.19 million $ 7.11 million
May 4 $ 433.98
+2.13%
$ 2.23 million $ 391,592
Apr 27 $ 422.01
-2.66%
$ 2.19 million $ 104,637
Apr 20 $ 433.92
-0.01%
$ 2.24 million $ 620,543
Apr 13 $ 443.78
+2.18%
$ 2.24 million $ 617,448
Apr 6 $ 435.96
+1.93%
$ 2.25 million $ 625,838
Mar 30 $ 428.12
+3.01%
$ 2.21 million $ 641,334
Mar 23 $ 414.32
-0.46%
$ 2.14 million $ 666,368
Mar 16 $ 416.25
-9.87%
$ 2.14 million $ 705,712
Mar 9 $ 462.47
-1.89%
$ 2.38 million $ 675,387
Mar 2 $ 471.64
-2.41%
$ 2.44 million $ 777,413
Feb 23 $ 483.08
+2.35%
$ 2.49 million $ 818,484
Feb 16 $ 468.01
+1.41%
$ 2.43 million $ 731,839
Feb 9 $ 461.24
+1.35%
$ 2.37 million $ 1.56 million
Feb 2 $ 454.71
+9.03%
$ 2.34 million $ 7.84 million
Download