Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $401.4
+0.96%
$2.07 million $7.98 million
Sep 7 $398.04
-1.60%
$2.05 million $7.14 million
Aug 31 $404.53
-1.18%
$2.09 million $7.57 million
Aug 24 $408.42
-3.88%
$2.11 million $7.35 million
Aug 17 $424.32
+6.31%
$2.2 million $6.18 million
Aug 10 $399.85
+0.22%
$2.06 million $6.24 million
Aug 3 $398.99
+9.09%
$2.06 million $7.52 million
Jul 27 $365.75
-1.43%
$1.89 million $7.27 million
Jul 20 $371.05
-1.77%
$1.92 million $7.46 million
Jul 13 $377.71
+0.66%
$1.95 million $4.71 million
Jul 6 $373.84
-0.47%
$1.94 million $1.54 million
Jun 29 $375.6
+1.58%
$1.95 million $1.65 million
Jun 22 $373.95
-1.77%
$1.91 million $1.82 million
Jun 15 $381.93
-0.70%
$1.97 million $2.03 million
Jun 8 $385.48
-8.40%
$1.99 million $1.98 million
Jun 1 $409.85
-1.17%
$2.17 million $4.5 million
May 25 $417.15
-0.34%
$2.14 million $7.34 million
May 18 $417.11
-1.88%
$2.16 million $7.06 million
May 11 $425.61
-1.53%
$2.19 million $7.11 million
May 4 $433.98
+2.13%
$2.23 million $391,592
Apr 27 $422.01
-2.66%
$2.19 million $104,637
Apr 20 $433.92
-0.01%
$2.24 million $620,543
Apr 13 $443.78
+2.18%
$2.24 million $617,448
Apr 6 $435.96
+1.93%
$2.25 million $625,838
Mar 30 $428.12
+3.01%
$2.21 million $641,334
Mar 23 $414.32
-0.46%
$2.14 million $666,368
Mar 16 $416.25
-9.87%
$2.14 million $705,712
Mar 9 $462.47
-1.89%
$2.38 million $675,387
Mar 2 $471.64
-2.41%
$2.44 million $777,413
Feb 23 $483.08
+2.35%
$2.49 million $818,484
Feb 16 $468.01
+1.41%
$2.43 million $731,839
Feb 9 $461.24
+1.35%
$2.37 million $1.56 million
Feb 2 $454.71
+9.03%
$2.34 million $7.84 million
Download