SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 429.37
-0.02%
$ 2.21 million $ 107,460
Apr 1, 1 AM $ 429.49
+0.02%
$ 2.22 million $ 108,364
Apr 1, 12 AM $ 429.3
+0.22%
$ 2.21 million $ 111,222
Mar 31, 11 PM $ 428.37
+0.35%
$ 2.21 million $ 110,140
Mar 31, 10 PM $ 426.83
-0.12%
$ 2.2 million $ 109,770
Mar 31, 9 PM $ 427.37
+0.09%
$ 2.2 million $ 108,750
Mar 31, 8 PM $ 426.97
-0.25%
$ 2.2 million $ 109,852
Mar 31, 7 PM $ 428.05
+0.21%
$ 2.21 million $ 109,650
Mar 31, 6 PM $ 427.14
+0.15%
$ 2.2 million $ 110,282
Mar 31, 5 PM $ 426.49
+0.42%
$ 2.2 million $ 110,902
Mar 31, 4 PM $ 424.72
+0.22%
$ 2.19 million $ 111,551
Mar 31, 3 PM $ 423.78
-0.05%
$ 2.19 million $ 111,835
Mar 31, 2 PM $ 423.97
+0.60%
$ 2.19 million $ 110,971
Mar 31, 1 PM $ 421.46
+0.42%
$ 2.17 million $ 109,691
Mar 31, 12 PM $ 419.69
-0.06%
$ 2.16 million $ 109,170
Mar 31, 11 AM $ 419.95
+0.75%
$ 2.17 million $ 109,804
Mar 31, 10 AM $ 416.88
-0.39%
$ 2.15 million $ 110,867
Mar 31, 9 AM $ 418.5
-0.05%
$ 2.16 million $ 111,276
Mar 31, 8 AM $ 418.72
-0.06%
$ 2.16 million $ 111,452
Mar 31, 7 AM $ 418.95
-0.04%
$ 2.16 million $ 112,820
Mar 31, 6 AM $ 419.16
-0.01%
$ 2.16 million $ 113,160
Mar 31, 5 AM $ 419.18
-0.02%
$ 2.16 million $ 113,012
Mar 31, 4 AM $ 419.29
-0.05%
$ 2.16 million $ 113,043
Mar 31, 3 AM $ 419.6
-0.39%
$ 2.16 million $ 113,098
Mar 31, 2 AM $ 421.25
-0.07%
$ 2.17 million $ 112,697
Mar 31, 1 AM $ 421.54
+1.54%
$ 2.17 million $ 112,192
Mar 31, 12 AM $ 415.15
+0.22%
$ 2.14 million $ 109,349
Mar 30, 11 PM $ 414.27
+0.00%
$ 2.14 million $ 111,312
Mar 30, 10 PM $ 414.3
-0.08%
$ 2.14 million $ 112,362
Mar 30, 9 PM $ 414.63
-0.09%
$ 2.14 million $ 113,341
Mar 30, 8 PM $ 414.91
+0.25%
$ 2.14 million $ 112,966
Mar 30, 7 PM $ 413.87
-0.01%
$ 2.13 million $ 113,343
Mar 30, 6 PM $ 413.88
-0.27%
$ 2.13 million $ 113,224
Mar 30, 5 PM $ 415
-0.48%
$ 2.14 million $ 114,101
Mar 30, 4 PM $ 416.99
-0.12%
$ 2.15 million $ 112,586
Mar 30, 3 PM $ 417.48
+0.63%
$ 2.15 million $ 111,120
Mar 30, 2 PM $ 414.92
-0.11%
$ 2.14 million $ 111,553
Mar 30, 1 PM $ 415.37
-0.42%
$ 2.14 million $ 110,994
Mar 30, 12 PM $ 417.1
+0.01%
$ 2.15 million $ 111,369
Mar 30, 11 AM $ 417.14
+0.40%
$ 2.15 million $ 109,780
Mar 30, 10 AM $ 415.54
+0.03%
$ 2.14 million $ 108,066
Mar 30, 9 AM $ 415.39
+0.01%
$ 2.14 million $ 106,533
Mar 30, 8 AM $ 415.36
+0.73%
$ 2.14 million $ 106,531
Mar 30, 7 AM $ 412.35
-0.28%
$ 2.12 million $ 105,635
Mar 30, 6 AM $ 413.54
+0.22%
$ 2.13 million $ 106,246
Mar 30, 5 AM $ 413.45
+0.78%
$ 2.13 million $ 105,742
Mar 30, 4 AM $ 410.27
-0.03%
$ 2.11 million $ 105,190
Mar 30, 3 AM $ 410.39
+0.14%
$ 2.11 million $ 104,558
Mar 30, 2 AM $ 409.83
+0.04%
$ 2.11 million $ 104,579
Mar 30, 1 AM $ 409.63
-0.18%
$ 2.11 million $ 103,951