SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 371.56
+0.46%
$ 1.92 million $ 1.08 million
Jul 25, 8 AM $ 369.86
-0.07%
$ 1.91 million $ 1.09 million
Jul 25, 7 AM $ 370.1
-0.30%
$ 1.91 million $ 1.07 million
Jul 25, 6 AM $ 371.23
+0.02%
$ 1.92 million $ 1.06 million
Jul 25, 5 AM $ 371.14
-0.14%
$ 1.92 million $ 1.03 million
Jul 25, 4 AM $ 371.69
+0.22%
$ 1.92 million $ 1.02 million
Jul 25, 3 AM $ 370.88
-0.06%
$ 1.92 million $ 1.03 million
Jul 25, 2 AM $ 371.1
+0.19%
$ 1.92 million $ 1.02 million
Jul 25, 1 AM $ 370.38
-0.02%
$ 1.91 million $ 1.03 million
Jul 25, 12 AM $ 370.43
+0.01%
$ 1.91 million $ 1.02 million
Jul 24, 11 PM $ 370.39
-0.12%
$ 1.91 million $ 1.02 million
Jul 24, 10 PM $ 370.84
-0.05%
$ 1.92 million $ 1.03 million
Jul 24, 9 PM $ 371.02
+0.21%
$ 1.92 million $ 1.05 million
Jul 24, 8 PM $ 370.24
-0.02%
$ 1.91 million $ 1.05 million
Jul 24, 7 PM $ 370.3
+0.17%
$ 1.91 million $ 1.03 million
Jul 24, 6 PM $ 369.67
-0.43%
$ 1.91 million $ 1.03 million
Jul 24, 5 PM $ 371.29
-0.02%
$ 1.92 million $ 1.03 million
Jul 24, 4 PM $ 371.36
-0.03%
$ 1.92 million $ 1.03 million
Jul 24, 3 PM $ 371.49
+0.26%
$ 1.92 million $ 1.04 million
Jul 24, 2 PM $ 370.51
+0.13%
$ 1.91 million $ 1.05 million
Jul 24, 1 PM $ 370.04
+0.05%
$ 1.91 million $ 1.04 million
Jul 24, 12 PM $ 369.84
-0.29%
$ 1.91 million $ 1.04 million
Jul 24, 11 AM $ 370.92
+0.03%
$ 1.92 million $ 1.04 million
Jul 24, 10 AM $ 371.05
+0.11%
$ 1.92 million $ 1.03 million
Jul 24, 9 AM $ 369.7
-0.42%
$ 1.91 million $ 1.04 million
Jul 24, 8 AM $ 371.26
+0.24%
$ 1.92 million $ 1.04 million
Jul 24, 7 AM $ 370.38
-0.27%
$ 1.91 million $ 1.04 million
Jul 24, 6 AM $ 371.38
+0.21%
$ 1.92 million $ 1.06 million
Jul 24, 5 AM $ 370.6
+0.04%
$ 1.92 million $ 1.07 million
Jul 24, 4 AM $ 370.44
-0.20%
$ 1.91 million $ 1.08 million
Jul 24, 3 AM $ 371.19
-0.42%
$ 1.92 million $ 1.08 million
Jul 24, 2 AM $ 372.73
-0.14%
$ 1.93 million $ 1.09 million
Jul 24, 1 AM $ 373.27
+0.10%
$ 1.93 million $ 1.08 million
Jul 24, 12 AM $ 372.91
+1.31%
$ 1.93 million $ 1.08 million
Jul 23, 11 PM $ 368.1
-0.68%
$ 1.9 million $ 1.08 million
Jul 23, 10 PM $ 370.63
+0.01%
$ 1.92 million $ 1.08 million
Jul 23, 9 PM $ 370.57
+0.29%
$ 1.92 million $ 1.07 million
Jul 23, 8 PM $ 369.5
+0.06%
$ 1.91 million $ 1.07 million
Jul 23, 7 PM $ 369.27
-0.45%
$ 1.91 million $ 1.09 million
Jul 23, 6 PM $ 370.92
-0.17%
$ 1.92 million $ 1.1 million
Jul 23, 5 PM $ 371.54
+0.11%
$ 1.92 million $ 1.1 million
Jul 23, 4 PM $ 371.14
-0.40%
$ 1.92 million $ 1.11 million
Jul 23, 3 PM $ 372.63
+0.57%
$ 1.93 million $ 1.1 million
Jul 23, 2 PM $ 370.53
+0.21%
$ 1.92 million $ 1.1 million
Jul 23, 1 PM $ 369.78
-1.39%
$ 1.91 million $ 1.1 million
Jul 23, 12 PM $ 375
-0.19%
$ 1.94 million $ 1.1 million
Jul 23, 11 AM $ 375.73
-0.01%
$ 1.94 million $ 1.11 million
Jul 23, 10 AM $ 375.75
-0.10%
$ 1.94 million $ 1.11 million
Jul 23, 9 AM $ 376.12
-0.02%
$ 1.94 million $ 1.11 million
Jul 23, 8 AM $ 374.94
-0.39%
$ 1.94 million $ 1.1 million