SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 10
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 437.11
+0.00%
$ 2.26 million $ 103,096
1:19 PM $ 437.13
+0.01%
$ 2.25 million $ 103,218
1:18 PM $ 437.16
+0.00%
$ 2.25 million $ 103,218
1:17 PM $ 437.25
+0.00%
$ 2.25 million $ 103,279
1:16 PM $ 437.25
+0.00%
$ 2.25 million $ 103,279
1:15 PM $ 437.26
+0.00%
$ 2.25 million $ 103,249
1:14 PM $ 437.26
-0.01%
$ 2.26 million $ 103,293
1:13 PM $ 437.35
+0.00%
$ 2.26 million $ 103,491
1:12 PM $ 437.35
+0.00%
$ 2.26 million $ 103,491
1:11 PM $ 437.4
+0.00%
$ 2.26 million $ 103,521
1:10 PM $ 437.35
+0.00%
$ 2.26 million $ 103,521
1:09 PM $ 437.31
+0.02%
$ 2.26 million $ 103,479
1:08 PM $ 437.23
+0.00%
$ 2.26 million $ 103,479
1:07 PM $ 437.19
+0.00%
$ 2.26 million $ 103,546
1:06 PM $ 437.18
+0.00%
$ 2.26 million $ 103,546
1:05 PM $ 437.15
+0.00%
$ 2.26 million $ 103,579
1:04 PM $ 437.15
+0.00%
$ 2.25 million $ 103,641
1:03 PM $ 437.14
+0.00%
$ 2.25 million $ 103,718
1:02 PM $ 437.14
+0.00%
$ 2.25 million $ 103,718
1:01 PM $ 437.16
+0.00%
$ 2.25 million $ 103,785
1:00 PM $ 437.16
-0.01%
$ 2.25 million $ 103,785
12:59 PM $ 437.26
+0.03%
$ 2.26 million $ 103,761
12:58 PM $ 437.15
+0.00%
$ 2.26 million $ 103,813
12:57 PM $ 437.15
+0.00%
$ 2.26 million $ 103,813
12:56 PM $ 437.27
+0.00%
$ 2.26 million $ 103,863
12:55 PM $ 437.27
+0.00%
$ 2.26 million $ 103,863
12:54 PM $ 437.24
+0.01%
$ 2.26 million $ 103,927
12:53 PM $ 437.19
+0.00%
$ 2.26 million $ 103,927
12:52 PM $ 437.21
+0.00%
$ 2.26 million $ 103,936
12:51 PM $ 437.21
+0.00%
$ 2.26 million $ 103,936
12:50 PM $ 437.19
+0.00%
$ 2.26 million $ 103,924
12:49 PM $ 437.19
-0.02%
$ 2.26 million $ 103,987
12:48 PM $ 437.2
+0.00%
$ 2.26 million $ 104,034
12:47 PM $ 437.2
+0.00%
$ 2.26 million $ 104,034
12:46 PM $ 437.28
+0.00%
$ 2.26 million $ 104,036
12:45 PM $ 437.28
+0.00%
$ 2.26 million $ 104,036
12:44 PM $ 437.27
+0.01%
$ 2.26 million $ 103,600
12:43 PM $ 437.22
+0.00%
$ 2.26 million $ 103,600
12:42 PM $ 437.18
+0.00%
$ 2.26 million $ 103,544
12:41 PM $ 437.18
+0.00%
$ 2.26 million $ 103,544
12:40 PM $ 437.11
+0.00%
$ 2.26 million $ 103,547
12:39 PM $ 437.14
+0.00%
$ 2.25 million $ 103,516
12:38 PM $ 437.15
+0.00%
$ 2.25 million $ 103,460
12:37 PM $ 437.2
+0.00%
$ 2.25 million $ 103,460
12:36 PM $ 437.15
+0.00%
$ 2.25 million $ 103,438
12:35 PM $ 437.09
+0.00%
$ 2.25 million $ 103,438
12:34 PM $ 437.12
+0.00%
$ 2.25 million $ 103,256
12:33 PM $ 437.27
+0.00%
$ 2.25 million $ 103,256
12:32 PM $ 437.29
+0.00%
$ 2.25 million $ 103,190
12:31 PM $ 437.29
+0.00%
$ 2.25 million $ 103,190