SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 10
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 373.92
+0.00%
$ 1.93 million $ 1 million
2:54 PM $ 373.93
+0.00%
$ 1.93 million $ 1 million
2:53 PM $ 373.9
+0.00%
$ 1.93 million $ 1 million
2:52 PM $ 373.9
+0.00%
$ 1.93 million $ 1 million
2:51 PM $ 373.9
+0.00%
$ 1.93 million $ 1 million
2:50 PM $ 373.9
+0.00%
$ 1.93 million $ 1 million
2:49 PM $ 373.89
+0.00%
$ 1.93 million $ 1 million
2:48 PM $ 373.89
+0.00%
$ 1.93 million $ 1 million
2:47 PM $ 373.91
+0.00%
$ 1.93 million $ 1 million
2:46 PM $ 373.91
+0.00%
$ 1.93 million $ 1 million
2:45 PM $ 373.62
+0.00%
$ 1.93 million $ 1 million
2:44 PM $ 373.63
+0.00%
$ 1.93 million $ 1 million
2:43 PM $ 373.62
+0.00%
$ 1.93 million $ 1 million
2:42 PM $ 373.62
+0.00%
$ 1.93 million $ 1 million
2:41 PM $ 373.63
+0.00%
$ 1.93 million $ 1.01 million
2:40 PM $ 373.74
+0.00%
$ 1.93 million $ 1.01 million
2:39 PM $ 373.74
+0.00%
$ 1.93 million $ 1.01 million
2:38 PM $ 373.73
+0.00%
$ 1.93 million $ 1.01 million
2:37 PM $ 373.73
+0.00%
$ 1.93 million $ 1.01 million
2:36 PM $ 373.74
+0.00%
$ 1.93 million $ 1.01 million
2:35 PM $ 373.88
+0.00%
$ 1.93 million $ 1.01 million
2:34 PM $ 373.9
+0.00%
$ 1.93 million $ 1.01 million
2:33 PM $ 373.9
+0.00%
$ 1.93 million $ 1.01 million
2:32 PM $ 373.91
+0.00%
$ 1.93 million $ 1.01 million
2:31 PM $ 373.91
+0.00%
$ 1.93 million $ 1.01 million
2:30 PM $ 373.93
+0.00%
$ 1.93 million $ 1.01 million
2:29 PM $ 373.93
+0.00%
$ 1.93 million $ 1.01 million
2:28 PM $ 373.94
+0.00%
$ 1.93 million $ 1.01 million
2:27 PM $ 373.94
+0.00%
$ 1.93 million $ 1.01 million
2:26 PM $ 373.94
+0.00%
$ 1.93 million $ 1.01 million
2:25 PM $ 373.3
+0.00%
$ 1.93 million $ 1.01 million
2:24 PM $ 373.3
+0.00%
$ 1.93 million $ 1.01 million
2:23 PM $ 373.3
+0.00%
$ 1.93 million $ 1.01 million
2:22 PM $ 373.29
+0.00%
$ 1.93 million $ 1.01 million
2:21 PM $ 373.3
+0.00%
$ 1.93 million $ 1.01 million
2:20 PM $ 373.25
+0.00%
$ 1.93 million $ 1.01 million
2:19 PM $ 373.24
+0.00%
$ 1.93 million $ 1.01 million
2:18 PM $ 373.24
+0.00%
$ 1.93 million $ 1.01 million
2:17 PM $ 373.24
+0.00%
$ 1.93 million $ 1.01 million
2:16 PM $ 373.25
+0.00%
$ 1.93 million $ 1.01 million
2:15 PM $ 373.89
+0.00%
$ 1.93 million $ 1.01 million
2:14 PM $ 373.9
+0.00%
$ 1.93 million $ 1.01 million
2:13 PM $ 373.88
+0.00%
$ 1.93 million $ 1.01 million
2:12 PM $ 373.89
+0.00%
$ 1.93 million $ 1.01 million
2:11 PM $ 373.87
+0.00%
$ 1.93 million $ 1.01 million
2:10 PM $ 373.86
+0.00%
$ 1.93 million $ 1.01 million
2:09 PM $ 373.86
+0.00%
$ 1.93 million $ 1.01 million
2:08 PM $ 373.86
+0.00%
$ 1.93 million $ 1.01 million
2:07 PM $ 373.86
+0.00%
$ 1.93 million $ 1.01 million
2:06 PM $ 373.86
+0.00%
$ 1.93 million $ 1.01 million