SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 428.4
-4.21%
$ 2.2 million $ 104,838
Mar 18, 2026 $ 447.26
-2.88%
$ 2.3 million $ 98,803
Mar 17, 2026 $ 460.51
-0.60%
$ 2.37 million $ 97,256
Mar 16, 2026 $ 463.29
+0.31%
$ 2.38 million $ 101,271
Mar 15, 2026 $ 461.85
-0.15%
$ 2.38 million $ 99,654
Mar 14, 2026 $ 462.47
-0.17%
$ 2.38 million $ 103,714
Mar 13, 2026 $ 463.28
-0.92%
$ 2.38 million $ 109,436
Mar 12, 2026 $ 467.58
-1.66%
$ 2.41 million $ 108,159
Mar 11, 2026 $ 475.52
-0.03%
$ 2.45 million $ 110,357
Mar 10, 2026 $ 475.8
+1.38%
$ 2.45 million $ 120,636
Mar 9, 2026 $ 469.22
-0.46%
$ 2.41 million $ 123,084
Mar 8, 2026 $ 473.7
+0.44%
$ 2.44 million $ 103,067
Mar 7, 2026 $ 471.64
-0.26%
$ 2.43 million $ 108,488
Mar 6, 2026 $ 472.91
+1.05%
$ 2.43 million $ 124,143
Mar 5, 2026 $ 467.95
-1.00%
$ 2.41 million $ 106,520
Mar 4, 2026 $ 472.66
+0.22%
$ 2.43 million $ 110,356
Mar 3, 2026 $ 471.58
-3.53%
$ 2.43 million $ 192,915
Mar 2, 2026 $ 488.82
+1.15%
$ 2.52 million $ 134,990
Mar 1, 2026 $ 483.08
-0.07%
$ 2.49 million $ 102,902
Feb 28, 2026 $ 483.45
+0.05%
$ 2.49 million $ 106,945
Feb 27, 2026 $ 483.4
+1.79%
$ 2.49 million $ 115,702
Feb 26, 2026 $ 474.88
-0.06%
$ 2.44 million $ 111,509
Feb 25, 2026 $ 475.18
+0.65%
$ 2.45 million $ 120,262
Feb 24, 2026 $ 471.98
-1.58%
$ 2.43 million $ 127,709
Feb 23, 2026 $ 479.57
+1.61%
$ 2.47 million $ 133,454
Feb 22, 2026 $ 471.98
+0.85%
$ 2.43 million $ 108,155
Feb 21, 2026 $ 468.01
+0.00%
$ 2.41 million $ 105,092
Feb 20, 2026 $ 467.94
+1.73%
$ 2.41 million $ 145,070
Feb 19, 2026 $ 460.05
+0.33%
$ 2.37 million $ 106,443
Feb 18, 2026 $ 458.52
+2.18%
$ 2.36 million $ 128,234
Feb 17, 2026 $ 448.58
-2.66%
$ 2.31 million $ 147,842
Feb 16, 2026 $ 460.8
-0.15%
$ 2.37 million $ 99,158
Feb 15, 2026 $ 461.4
+0.05%
$ 2.37 million $ 103,716
Feb 14, 2026 $ 461.24
-0.22%
$ 2.37 million $ 101,676
Feb 13, 2026 $ 462.29
+2.23%
$ 2.38 million $ 273,244
Feb 12, 2026 $ 452.22
-2.91%
$ 2.33 million $ 518,792
Feb 11, 2026 $ 465.8
+0.53%
$ 2.4 million $ 174,506
Feb 10, 2026 $ 463.34
+0.06%
$ 2.38 million $ 201,788
Feb 9, 2026 $ 463.11
+1.76%
$ 2.38 million $ 294,212
Feb 8, 2026 $ 455.03
+0.09%
$ 2.34 million $ 53,813
Feb 7, 2026 $ 454.71
-0.41%
$ 2.34 million $ 55,879
Feb 6, 2026 $ 456.48
+5.31%
$ 2.35 million $ 730,125
Feb 5, 2026 $ 433.48
-6.05%
$ 2.23 million $ 873,613
Feb 4, 2026 $ 461.84
+1.40%
$ 2.38 million $ 697,649
Feb 3, 2026 $ 455.52
+3.72%
$ 2.34 million $ 1.41 million
Feb 2, 2026 $ 438.57
+5.16%
$ -- $ 4.07 million
Download