Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $384.91
+0.08%
$1.99 million $1.08 million
Jun 18, 2026 $384.6
-1.59%
$1.99 million $1.07 million
Jun 17, 2026 $390.8
-1.48%
$2.02 million $1.06 million
Jun 16, 2026 $396.66
+0.63%
$2.05 million $1.05 million
Jun 15, 2026 $394.16
+2.48%
$2.04 million $1.06 million
Jun 14, 2026 $384.74
-0.06%
$1.99 million $1.07 million
Jun 13, 2026 $385.48
-0.03%
$1.99 million $1.03 million
Jun 12, 2026 $385.61
-0.14%
$1.99 million $993,087
Jun 11, 2026 $386.17
+3.79%
$1.99 million $1.04 million
Jun 10, 2026 $372.07
-4.24%
$1.92 million $1.02 million
Jun 9, 2026 $388.57
-2.59%
$2.01 million $1.12 million
Jun 8, 2026 $398.88
-5.22%
$2.06 million $1.04 million
Jun 7, 2026 $420.84
+2.68%
$2.17 million $1.03 million
Jun 6, 2026 $409.85
+3.06%
$2.12 million $1.05 million
Jun 5, 2026 $397.67
-3.40%
$2.05 million $1.04 million
Jun 4, 2026 $411.66
+0.91%
$2.13 million $1.03 million
Jun 3, 2026 $407.94
-0.78%
$2.11 million $2 million
Jun 2, 2026 $411.15
-0.27%
$2.12 million $4.4 million
Jun 1, 2026 $412.26
-0.59%
$2.13 million $4.06 million
May 31, 2026 $414.7
-0.59%
$2.14 million $4.43 million
May 30, 2026 $417.15
+0.04%
$2.15 million $4.44 million
May 29, 2026 $416.99
+1.36%
$2.15 million $4.37 million
May 28, 2026 $411.38
+0.59%
$2.12 million $4.11 million
May 27, 2026 $408.96
-1.50%
$2.11 million $4.07 million
May 26, 2026 $415.18
-1.06%
$2.14 million $4.1 million
May 25, 2026 $419.62
+0.25%
$2.16 million $4.32 million
May 24, 2026 $417.09
-0.01%
$2.16 million $4.38 million
May 23, 2026 $417.11
+0.16%
$2.15 million $4.24 million
May 22, 2026 $416.45
-0.20%
$2.15 million $4.34 million
May 21, 2026 $417.28
-0.25%
$2.15 million $4.15 million
May 20, 2026 $418.33
+0.99%
$2.16 million $4.18 million
May 19, 2026 $414.23
-1.16%
$2.14 million $4.28 million
May 18, 2026 $419.09
-1.41%
$2.16 million $4.14 million
May 17, 2026 $425.15
-0.11%
$2.19 million $4.23 million
May 16, 2026 $425.61
+1.35%
$2.2 million $4.24 million
May 15, 2026 $419.95
-2.28%
$2.17 million $4.18 million
May 14, 2026 $429.76
+0.00%
$2.22 million $4.51 million
May 13, 2026 $429.77
-0.88%
$2.22 million $4.53 million
May 12, 2026 $433.61
-0.27%
$2.24 million $4.48 million
May 11, 2026 $434.8
+0.60%
$2.24 million $4.31 million
May 10, 2026 $432.22
-0.20%
$2.23 million $54,758
May 9, 2026 $433.98
+0.55%
$2.24 million $53,123
May 8, 2026 $431.82
+0.22%
$2.23 million $56,373
May 7, 2026 $430.89
+0.44%
$2.22 million $106,845
May 6, 2026 $429.01
+2.45%
$2.21 million $104,777
May 5, 2026 $418.79
+0.81%
$2.16 million $103,468
May 4, 2026 $415.4
-2.24%
$2.14 million $108,693
May 3, 2026 $424.92
+0.67%
$2.19 million $103,034
May 2, 2026 $422.01
+0.12%
$2.18 million $100,251
May 1, 2026 $421.49
-0.17%
$2.17 million $106,930