SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 396.41
-0.56%
$ 2.05 million $ 1.1 million
Aug 8, 4 PM $ 398.66
+0.25%
$ 2.06 million $ 1.11 million
Aug 8, 3 PM $ 397.64
+0.02%
$ 2.06 million $ 1.12 million
Aug 8, 2 PM $ 397.57
-0.01%
$ 2.05 million $ 1.12 million
Aug 8, 1 PM $ 397.59
+0.03%
$ 2.05 million $ 1.12 million
Aug 8, 12 PM $ 397.48
-0.29%
$ 2.05 million $ 1.13 million
Aug 8, 11 AM $ 398.62
+0.28%
$ 2.06 million $ 1.13 million
Aug 8, 10 AM $ 397.53
-0.35%
$ 2.05 million $ 1.14 million
Aug 8, 9 AM $ 398.91
+0.00%
$ 2.06 million $ 1.15 million
Aug 8, 8 AM $ 398.92
+0.36%
$ 2.06 million $ 1.15 million
Aug 8, 7 AM $ 397.49
-0.17%
$ 2.05 million $ 1.12 million
Aug 8, 6 AM $ 398.16
+0.06%
$ 2.06 million $ 1.13 million
Aug 8, 5 AM $ 397.93
+0.08%
$ 2.06 million $ 1.12 million
Aug 8, 4 AM $ 397.62
+0.00%
$ 2.05 million $ 1.11 million
Aug 8, 3 AM $ 397.63
-0.28%
$ 2.06 million $ 1.1 million
Aug 8, 2 AM $ 398.74
+0.01%
$ 2.06 million $ 1.11 million
Aug 8, 1 AM $ 397.57
+0.05%
$ 2.05 million $ 1.09 million
Aug 8, 12 AM $ 397.98
+0.05%
$ 2.06 million $ 1.1 million
Aug 7, 11 PM $ 397.62
+0.09%
$ 2.05 million $ 1.09 million
Aug 7, 10 PM $ 397.25
-0.39%
$ 2.05 million $ 1.1 million
Aug 7, 9 PM $ 398.82
+0.39%
$ 2.06 million $ 1.09 million
Aug 7, 8 PM $ 397.29
-0.15%
$ 2.05 million $ 1.07 million
Aug 7, 7 PM $ 397.89
-0.18%
$ 2.06 million $ 1.08 million
Aug 7, 6 PM $ 398.58
+0.00%
$ 2.06 million $ 1.07 million
Aug 7, 5 PM $ 398.58
+0.68%
$ 2.06 million $ 1.08 million
Aug 7, 4 PM $ 395.88
-0.63%
$ 2.05 million $ 1.08 million
Aug 7, 3 PM $ 398.36
+0.46%
$ 2.06 million $ 1.08 million
Aug 7, 2 PM $ 396.56
-0.58%
$ 2.05 million $ 1.07 million
Aug 7, 1 PM $ 398.89
-0.26%
$ 2.06 million $ 1.08 million
Aug 7, 12 PM $ 399.93
+1.22%
$ 2.07 million $ 1.08 million
Aug 7, 11 AM $ 395.09
+0.05%
$ 2.04 million $ 1.07 million
Aug 7, 10 AM $ 394.87
-0.02%
$ 2.04 million $ 1.08 million
Aug 7, 9 AM $ 394.96
-0.03%
$ 2.04 million $ 1.08 million
Aug 7, 8 AM $ 395.1
+0.46%
$ 2.04 million $ 1.08 million
Aug 7, 7 AM $ 393.28
+0.15%
$ 2.03 million $ 1.09 million
Aug 7, 6 AM $ 392.69
-0.19%
$ 2.03 million $ 1.09 million
Aug 7, 5 AM $ 393.45
+0.17%
$ 2.03 million $ 1.09 million
Aug 7, 4 AM $ 392.81
+1.43%
$ 2.03 million $ 1.08 million
Aug 7, 3 AM $ 387.29
+0.02%
$ 2 million $ 1.09 million
Aug 7, 2 AM $ 387.2
-0.05%
$ 2 million $ 1.08 million
Aug 7, 1 AM $ 387.39
+0.12%
$ 2 million $ 1.09 million
Aug 7, 12 AM $ 386.9
-0.85%
$ 2 million $ 1.1 million
Aug 6, 11 PM $ 390.22
+0.09%
$ 2.02 million $ 1.11 million
Aug 6, 10 PM $ 390.28
+0.29%
$ 2.02 million $ 1.11 million
Aug 6, 9 PM $ 389.15
-0.06%
$ 2.01 million $ 1.11 million
Aug 6, 8 PM $ 389.37
+0.02%
$ 2.01 million $ 1.11 million
Aug 6, 7 PM $ 389.3
-0.20%
$ 2.01 million $ 1.11 million
Aug 6, 6 PM $ 390.06
+0.27%
$ 2.02 million $ 1.12 million
Aug 6, 5 PM $ 388.99
+0.05%
$ 2.01 million $ 1.11 million
Aug 6, 4 PM $ 388.81
+0.37%
$ 2.01 million $ 1.11 million