Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $396.32
-0.27%
$2.05 million $1.21 million
Sep 23, 4 AM $397.36
-0.20%
$2.05 million $1.2 million
Sep 23, 3 AM $398.17
+0.24%
$2.06 million $1.19 million
Sep 23, 2 AM $397.18
-0.10%
$2.05 million $1.18 million
Sep 23, 1 AM $397.62
-0.40%
$2.05 million $1.18 million
Sep 23, 12 AM $399.22
+0.19%
$2.06 million $1.18 million
Sep 22, 11 PM $398.46
-0.35%
$2.06 million $1.17 million
Sep 22, 10 PM $399.87
+0.13%
$2.07 million $1.18 million
Sep 22, 9 PM $399.35
-0.07%
$2.06 million $1.16 million
Sep 22, 8 PM $399.62
-0.37%
$2.07 million $1.16 million
Sep 22, 7 PM $401.07
+0.52%
$2.07 million $1.16 million
Sep 22, 6 PM $399.01
+0.10%
$2.06 million $1.15 million
Sep 22, 5 PM $398.62
+0.25%
$2.06 million $1.15 million
Sep 22, 4 PM $397.62
+0.17%
$2.06 million $1.15 million
Sep 22, 3 PM $396.9
+0.06%
$2.05 million $1.16 million
Sep 22, 2 PM $396.68
-0.18%
$2.05 million $1.15 million
Sep 22, 1 PM $397.42
+0.00%
$2.05 million $1.16 million
Sep 22, 12 PM $397.44
+0.30%
$2.05 million $1.16 million
Sep 22, 11 AM $396.27
-0.09%
$2.05 million $1.16 million
Sep 22, 10 AM $396.66
-0.12%
$2.05 million $1.13 million
Sep 22, 9 AM $397.14
+0.03%
$2.05 million $1.14 million
Sep 22, 8 AM $397.05
+0.70%
$2.05 million $1.14 million
Sep 22, 7 AM $394.25
-0.42%
$2.04 million $1.11 million
Sep 22, 6 AM $395.94
-0.17%
$2.05 million $1.12 million
Sep 22, 5 AM $396.64
-0.36%
$2.05 million $1.12 million
Sep 22, 4 AM $398.08
+0.02%
$2.06 million $1.14 million
Sep 22, 3 AM $398.02
-0.13%
$2.06 million $1.15 million
Sep 22, 2 AM $398.54
-0.10%
$2.06 million $1.29 million
Sep 22, 1 AM $398.94
-0.19%
$2.06 million $1.3 million
Sep 22, 12 AM $399.72
-0.26%
$2.07 million $1.29 million
Sep 21, 11 PM $400.78
+0.18%
$2.07 million $1.29 million
Sep 21, 10 PM $400.05
+0.35%
$2.07 million $1.3 million
Sep 21, 9 PM $398.63
+0.04%
$2.06 million $1.32 million
Sep 21, 8 PM $398.47
-0.22%
$2.06 million $1.31 million
Sep 21, 7 PM $399.12
+0.13%
$2.06 million $1.31 million
Sep 21, 6 PM $398.84
+0.04%
$2.06 million $1.31 million
Sep 21, 5 PM $398.63
+0.03%
$2.06 million $1.32 million
Sep 21, 4 PM $398.59
-0.07%
$2.06 million $1.33 million
Sep 21, 3 PM $398.89
+0.19%
$2.06 million $1.33 million
Sep 21, 2 PM $398.12
-0.16%
$2.06 million $1.32 million
Sep 21, 1 PM $398.76
-0.33%
$2.06 million $1.31 million
Sep 21, 12 PM $400.07
-0.17%
$2.07 million $1.3 million
Sep 21, 11 AM $400.77
+0.47%
$2.07 million $1.31 million
Sep 21, 10 AM $398.92
+0.03%
$2.06 million $1.33 million
Sep 21, 9 AM $398.81
-0.17%
$2.06 million $1.33 million
Sep 21, 8 AM $399.49
+0.13%
$2.06 million $1.34 million
Sep 21, 7 AM $398.97
-0.11%
$2.06 million $1.34 million
Sep 21, 6 AM $399.46
+0.00%
$2.06 million $1.35 million
Sep 21, 5 AM $399.44
-0.13%
$2.06 million $1.34 million
Sep 21, 4 AM $399.94
-0.06%
$2.07 million $1.34 million