Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:36 PM | $353.73 | -0.88% | ||
| 11:35 PM | $356.92 | +0.00% | ||
| 11:34 PM | $356.93 | +0.00% | ||
| 11:33 PM | $356.93 | +0.00% | ||
| 11:32 PM | $356.92 | +0.00% | ||
| 11:31 PM | $356.92 | +0.00% | ||
| 11:30 PM | $356.94 | +0.00% | ||
| 11:29 PM | $356.94 | +0.00% | ||
| 11:28 PM | $356.94 | +0.00% | ||
| 11:27 PM | $356.95 | +0.00% | ||
| 11:26 PM | $356.97 | +0.17% | ||
| 11:25 PM | $356.36 | +0.00% | ||
| 11:24 PM | $356.33 | +0.00% | ||
| 11:23 PM | $356.28 | +0.00% | ||
| 11:22 PM | $356.28 | +0.00% | ||
| 11:21 PM | $356.29 | +0.30% | ||
| 11:20 PM | $355.24 | +0.00% | ||
| 11:19 PM | $355.22 | +0.00% | ||
| 11:18 PM | $355.19 | +0.00% | ||
| 11:17 PM | $355.17 | +0.00% | ||
| 11:16 PM | $355.16 | +0.23% | ||
| 11:15 PM | $354.32 | +0.00% | ||
| 11:14 PM | $354.33 | +0.00% | ||
| 11:13 PM | $354.37 | +0.00% | ||
| 11:12 PM | $354.35 | +0.00% | ||
| 11:11 PM | $354.36 | -0.45% | ||
| 11:10 PM | $355.93 | +0.00% | ||
| 11:09 PM | $355.93 | +0.00% | ||
| 11:08 PM | $355.94 | +0.00% | ||
| 11:07 PM | $355.92 | +0.00% | ||
| 11:06 PM | $355.96 | -0.06% | ||
| 11:05 PM | $356.2 | +0.00% | ||
| 11:04 PM | $356.19 | +0.00% | ||
| 11:03 PM | $356.16 | +0.00% | ||
| 11:02 PM | $356.17 | +0.00% | ||
| 11:01 PM | $356.16 | +0.16% | ||
| 11:00 PM | $355.63 | +0.00% | ||
| 10:59 PM | $355.61 | +0.00% | ||
| 10:58 PM | $355.62 | +0.00% | ||
| 10:57 PM | $355.61 | +0.00% | ||
| 10:56 PM | $355.95 | -0.31% | ||
| 10:55 PM | $357.05 | +0.00% | ||
| 10:54 PM | $357.02 | +0.00% | ||
| 10:53 PM | $357.03 | +0.00% | ||
| 10:52 PM | $357.01 | +0.00% | ||
| 10:51 PM | $356.99 | +0.20% | ||
| 10:50 PM | $356.27 | +0.00% | ||
| 10:49 PM | $356.26 | +0.00% | ||
| 10:48 PM | $356.25 | +0.00% | ||
| 10:47 PM | $356.21 | +0.00% | ||