SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 3
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 439.11
+0.00%
$ 2.26 million $ 103,287
8:05 AM $ 439.07
+0.00%
$ 2.26 million $ 103,205
8:04 AM $ 439.07
+0.02%
$ 2.26 million $ 103,178
8:03 AM $ 438.88
+0.00%
$ 2.26 million $ 103,180
8:02 AM $ 438.88
+0.00%
$ 2.26 million $ 103,180
8:01 AM $ 438.89
+0.00%
$ 2.26 million $ 103,168
8:00 AM $ 438.87
+0.00%
$ 2.26 million $ 103,168
7:59 AM $ 438.86
+0.05%
$ 2.26 million $ 103,133
7:58 AM $ 438.64
+0.00%
$ 2.26 million $ 102,784
7:57 AM $ 438.64
+0.00%
$ 2.26 million $ 102,784
7:56 AM $ 438.69
+0.00%
$ 2.26 million $ 102,771
7:55 AM $ 438.79
+0.00%
$ 2.26 million $ 102,771
7:54 AM $ 438.76
+0.00%
$ 2.26 million $ 102,699
7:53 AM $ 438.78
+0.00%
$ 2.26 million $ 102,699
7:52 AM $ 438.9
+0.00%
$ 2.26 million $ 102,615
7:51 AM $ 438.9
+0.00%
$ 2.26 million $ 102,615
7:50 AM $ 438.83
+0.00%
$ 2.26 million $ 102,556
7:49 AM $ 438.83
+0.08%
$ 2.26 million $ 102,477
7:48 AM $ 438.49
+0.00%
$ 2.26 million $ 102,395
7:47 AM $ 438.59
+0.00%
$ 2.26 million $ 102,395
7:46 AM $ 438.18
+0.00%
$ 2.26 million $ 102,334
7:45 AM $ 438.18
+0.00%
$ 2.26 million $ 102,334
7:44 AM $ 438.15
+0.03%
$ 2.26 million $ 102,278
7:43 AM $ 437.97
+0.00%
$ 2.26 million $ 102,329
7:42 AM $ 437.97
+0.00%
$ 2.26 million $ 102,329
7:41 AM $ 437.9
+0.00%
$ 2.26 million $ 102,372
7:40 AM $ 437.9
+0.00%
$ 2.26 million $ 102,372
7:39 AM $ 437.79
+0.01%
$ 2.26 million $ 102,390
7:38 AM $ 437.74
+0.00%
$ 2.26 million $ 102,390
7:37 AM $ 437.66
+0.00%
$ 2.26 million $ 102,345
7:36 AM $ 437.66
+0.00%
$ 2.26 million $ 102,345
7:35 AM $ 437.69
+0.00%
$ 2.26 million $ 102,350
7:34 AM $ 437.69
+0.02%
$ 2.26 million $ 102,385
7:33 AM $ 437.66
+0.00%
$ 2.26 million $ 102,397
7:32 AM $ 437.66
+0.00%
$ 2.26 million $ 102,397
7:31 AM $ 437.64
+0.00%
$ 2.26 million $ 102,409
7:30 AM $ 437.64
+0.00%
$ 2.26 million $ 102,409
7:29 AM $ 437.52
+0.03%
$ 2.26 million $ 102,112
7:28 AM $ 437.39
+0.00%
$ 2.26 million $ 102,112
7:27 AM $ 437.34
+0.00%
$ 2.26 million $ 102,125
7:26 AM $ 437.39
+0.00%
$ 2.26 million $ 102,125
7:25 AM $ 437.32
+0.00%
$ 2.26 million $ 102,133
7:24 AM $ 437.32
+0.00%
$ 2.26 million $ 102,078
7:23 AM $ 437.3
+0.00%
$ 2.26 million $ 102,045
7:22 AM $ 437.3
+0.00%
$ 2.26 million $ 102,045
7:21 AM $ 437.21
+0.00%
$ 2.26 million $ 101,990
7:20 AM $ 437.47
+0.00%
$ 2.26 million $ 101,990
7:19 AM $ 437.42
+0.00%
$ 2.26 million $ 102,074
7:18 AM $ 437.57
+0.00%
$ 2.26 million $ 102,074
7:17 AM $ 437.57
+0.00%
$ 2.26 million $ 102,067