SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 388.81
+0.37%
$ 2.01 million $ 1.11 million
Aug 6, 3 PM $ 387.38
-0.85%
$ 2 million $ 1.11 million
Aug 6, 2 PM $ 390.69
+0.03%
$ 2.02 million $ 1.12 million
Aug 6, 1 PM $ 390.56
-0.21%
$ 2.02 million $ 1.12 million
Aug 6, 12 PM $ 391.37
-0.24%
$ 2.02 million $ 1.1 million
Aug 6, 11 AM $ 392.32
+0.00%
$ 2.03 million $ 1.1 million
Aug 6, 10 AM $ 392.33
+0.27%
$ 2.03 million $ 1.1 million
Aug 6, 9 AM $ 391.27
-0.16%
$ 2.02 million $ 1.09 million
Aug 6, 8 AM $ 391.91
-0.20%
$ 2.03 million $ 1.1 million
Aug 6, 7 AM $ 392.72
+0.06%
$ 2.03 million $ 1.1 million
Aug 6, 6 AM $ 392.5
-0.09%
$ 2.03 million $ 1.08 million
Aug 6, 5 AM $ 392.86
+0.35%
$ 2.03 million $ 1.09 million
Aug 6, 4 AM $ 391.48
-0.06%
$ 2.02 million $ 1.09 million
Aug 6, 3 AM $ 391.74
-1.46%
$ 2.02 million $ 1.09 million
Aug 6, 2 AM $ 397.55
+0.17%
$ 2.05 million $ 1.09 million
Aug 6, 1 AM $ 396.87
+1.29%
$ 2.05 million $ 1.09 million
Aug 6, 12 AM $ 391.82
+0.67%
$ 2.03 million $ 1.06 million
Aug 5, 11 PM $ 389.19
+0.25%
$ 2.01 million $ 1.06 million
Aug 5, 10 PM $ 388.24
-0.19%
$ 2.01 million $ 1.05 million
Aug 5, 9 PM $ 387.85
-0.32%
$ 2 million $ 1.05 million
Aug 5, 8 PM $ 389.09
-0.01%
$ 2.01 million $ 1.06 million
Aug 5, 7 PM $ 389.12
+0.16%
$ 2.01 million $ 1.06 million
Aug 5, 6 PM $ 388.49
+0.16%
$ 2.01 million $ 1.06 million
Aug 5, 5 PM $ 387.86
-0.22%
$ 2 million $ 1.05 million
Aug 5, 4 PM $ 388.72
-0.06%
$ 2.01 million $ 1.03 million
Aug 5, 3 PM $ 388.94
+0.26%
$ 2.01 million $ 1.03 million
Aug 5, 2 PM $ 387.94
+0.90%
$ 2 million $ 1.03 million
Aug 5, 1 PM $ 384.47
+0.28%
$ 1.99 million $ 1.03 million
Aug 5, 12 PM $ 383.41
-0.19%
$ 1.98 million $ 1.04 million
Aug 5, 11 AM $ 384.15
+0.02%
$ 1.99 million $ 1.04 million
Aug 5, 10 AM $ 384.08
-0.05%
$ 1.99 million $ 1.04 million
Aug 5, 9 AM $ 384.27
+0.05%
$ 1.99 million $ 1.03 million
Aug 5, 8 AM $ 384.08
-0.01%
$ 1.99 million $ 1.02 million
Aug 5, 7 AM $ 384.13
+0.29%
$ 1.99 million $ 1.02 million
Aug 5, 6 AM $ 383.03
+0.00%
$ 1.98 million $ 1.04 million
Aug 5, 5 AM $ 383.04
+2.06%
$ 1.98 million $ 1.03 million
Aug 5, 4 AM $ 375.33
+0.31%
$ 1.94 million $ 1.03 million
Aug 5, 3 AM $ 374.16
-0.17%
$ 1.93 million $ 1.02 million
Aug 5, 2 AM $ 374.79
+0.13%
$ 1.94 million $ 1.02 million
Aug 5, 1 AM $ 374.31
+0.21%
$ 1.93 million $ 1.01 million
Aug 5, 12 AM $ 373.51
-0.21%
$ 1.93 million $ 1.03 million
Aug 4, 11 PM $ 374.31
+0.33%
$ 1.93 million $ 1.01 million
Aug 4, 10 PM $ 373.75
+0.18%
$ 1.93 million $ 1.02 million
Aug 4, 9 PM $ 373.08
+0.01%
$ 1.93 million $ 1.04 million
Aug 4, 8 PM $ 373.17
-0.12%
$ 1.93 million $ 1.04 million
Aug 4, 7 PM $ 373.63
-0.16%
$ 1.93 million $ 1.03 million
Aug 4, 6 PM $ 374.22
-0.66%
$ 1.93 million $ 1.03 million
Aug 4, 5 PM $ 376.69
+0.40%
$ 1.95 million $ 1.04 million
Aug 4, 4 PM $ 375.19
-0.28%
$ 1.94 million $ 1.04 million
Aug 4, 3 PM $ 376.25
+0.46%
$ 1.94 million $ 1.04 million