SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 4
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 439.13
+0.00%
$ 2.27 million $ 103,030
8:43 AM $ 439.11
+0.00%
$ 2.27 million $ 103,064
8:42 AM $ 439.11
+0.00%
$ 2.27 million $ 103,064
8:41 AM $ 439.12
+0.00%
$ 2.27 million $ 103,083
8:40 AM $ 439.12
+0.00%
$ 2.27 million $ 103,083
8:39 AM $ 439.14
+0.03%
$ 2.27 million $ 103,128
8:38 AM $ 439.02
+0.00%
$ 2.27 million $ 103,128
8:37 AM $ 438.97
+0.00%
$ 2.27 million $ 103,155
8:36 AM $ 438.95
+0.00%
$ 2.27 million $ 103,214
8:35 AM $ 438.92
+0.00%
$ 2.27 million $ 103,214
8:34 AM $ 438.82
+0.01%
$ 2.26 million $ 103,219
8:33 AM $ 438.76
+0.00%
$ 2.26 million $ 103,219
8:32 AM $ 438.77
+0.00%
$ 2.26 million $ 103,197
8:31 AM $ 438.77
+0.00%
$ 2.26 million $ 103,197
8:30 AM $ 438.74
+0.00%
$ 2.26 million $ 103,158
8:29 AM $ 438.74
-0.02%
$ 2.26 million $ 103,110
8:28 AM $ 438.81
+0.00%
$ 2.26 million $ 103,173
8:27 AM $ 438.9
+0.00%
$ 2.26 million $ 103,173
8:26 AM $ 438.92
+0.00%
$ 2.26 million $ 103,236
8:25 AM $ 438.96
+0.00%
$ 2.26 million $ 103,236
8:24 AM $ 438.95
+0.01%
$ 2.26 million $ 103,256
8:23 AM $ 438.95
+0.00%
$ 2.26 million $ 103,263
8:22 AM $ 438.95
+0.00%
$ 2.26 million $ 103,263
8:21 AM $ 438.97
+0.00%
$ 2.26 million $ 103,240
8:20 AM $ 438.97
+0.00%
$ 2.26 million $ 103,240
8:19 AM $ 439.02
-0.01%
$ 2.26 million $ 103,248
8:18 AM $ 439.08
+0.00%
$ 2.26 million $ 103,248
8:17 AM $ 439.05
+0.00%
$ 2.26 million $ 103,250
8:16 AM $ 439.12
+0.00%
$ 2.26 million $ 103,250
8:15 AM $ 439.11
+0.00%
$ 2.26 million $ 103,241
8:14 AM $ 439.11
+0.00%
$ 2.27 million $ 103,213
8:13 AM $ 439.14
+0.00%
$ 2.27 million $ 103,196
8:12 AM $ 439.14
+0.00%
$ 2.27 million $ 103,196
8:11 AM $ 439.09
+0.00%
$ 2.27 million $ 103,296
8:10 AM $ 439.09
+0.00%
$ 2.27 million $ 103,296
8:09 AM $ 439.06
+0.00%
$ 2.26 million $ 103,345
8:08 AM $ 439.05
+0.00%
$ 2.26 million $ 103,345
8:07 AM $ 439.11
+0.00%
$ 2.26 million $ 103,287
8:06 AM $ 439.11
+0.00%
$ 2.26 million $ 103,287
8:05 AM $ 439.07
+0.00%
$ 2.26 million $ 103,205
8:04 AM $ 439.07
+0.02%
$ 2.26 million $ 103,178
8:03 AM $ 438.88
+0.00%
$ 2.26 million $ 103,180
8:02 AM $ 438.88
+0.00%
$ 2.26 million $ 103,180
8:01 AM $ 438.89
+0.00%
$ 2.26 million $ 103,168
8:00 AM $ 438.87
+0.00%
$ 2.26 million $ 103,168
7:59 AM $ 438.86
+0.05%
$ 2.26 million $ 103,133
7:58 AM $ 438.64
+0.00%
$ 2.26 million $ 102,784
7:57 AM $ 438.64
+0.00%
$ 2.26 million $ 102,784
7:56 AM $ 438.69
+0.00%
$ 2.26 million $ 102,771
7:55 AM $ 438.79
+0.00%
$ 2.26 million $ 102,771