SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 384.51
-0.25%
$ 1.99 million $ 1.08 million
Jun 19, 4 AM $ 384.63
-0.08%
$ 1.99 million $ 1.08 million
Jun 19, 3 AM $ 384.94
+0.19%
$ 1.99 million $ 1.09 million
Jun 19, 2 AM $ 385.06
+0.07%
$ 1.99 million $ 1.08 million
Jun 19, 1 AM $ 384.94
+0.19%
$ 1.99 million $ 1.06 million
Jun 19, 12 AM $ 384.22
-0.10%
$ 1.98 million $ 1.05 million
Jun 18, 11 PM $ 384.6
+0.06%
$ 1.99 million $ 1.07 million
Jun 18, 10 PM $ 384.37
-0.01%
$ 1.98 million $ 1.06 million
Jun 18, 9 PM $ 384.42
+0.06%
$ 1.98 million $ 1.06 million
Jun 18, 8 PM $ 384.19
-0.42%
$ 1.98 million $ 1.06 million
Jun 18, 7 PM $ 385.82
-0.32%
$ 1.99 million $ 1.06 million
Jun 18, 6 PM $ 387.05
+0.02%
$ 2 million $ 1.07 million
Jun 18, 5 PM $ 386.94
-0.15%
$ 2 million $ 1.07 million
Jun 18, 4 PM $ 387.54
-0.66%
$ 2 million $ 1.06 million
Jun 18, 3 PM $ 390.15
+0.02%
$ 2.01 million $ 1.06 million
Jun 18, 2 PM $ 390.07
+0.00%
$ 2.01 million $ 1.06 million
Jun 18, 1 PM $ 390.1
-0.07%
$ 2.01 million $ 1.07 million
Jun 18, 12 PM $ 390.36
+0.08%
$ 2.02 million $ 1.08 million
Jun 18, 11 AM $ 390.04
-0.01%
$ 2.01 million $ 1.08 million
Jun 18, 10 AM $ 390.06
+0.00%
$ 2.01 million $ 1.09 million
Jun 18, 9 AM $ 390.08
-1.27%
$ 2.01 million $ 1.1 million
Jun 18, 8 AM $ 395.15
+0.16%
$ 2.04 million $ 1.09 million
Jun 18, 7 AM $ 394.51
+0.07%
$ 2.04 million $ 1.09 million
Jun 18, 6 AM $ 394.25
+0.12%
$ 2.04 million $ 1.08 million
Jun 18, 5 AM $ 394.22
-0.02%
$ 2.04 million $ 1.06 million
Jun 18, 4 AM $ 393.92
-0.11%
$ 2.03 million $ 1.06 million
Jun 18, 3 AM $ 393.89
-0.08%
$ 2.03 million $ 1.05 million
Jun 18, 2 AM $ 393.82
+0.04%
$ 2.03 million $ 1.06 million
Jun 18, 1 AM $ 393.65
+0.34%
$ 2.03 million $ 1.06 million
Jun 18, 12 AM $ 392.31
+0.39%
$ 2.03 million $ 1.07 million
Jun 17, 11 PM $ 390.8
+0.02%
$ 2.02 million $ 1.06 million
Jun 17, 10 PM $ 390.73
+0.58%
$ 2.02 million $ 1.06 million
Jun 17, 9 PM $ 388.49
-0.17%
$ 2.01 million $ 1.07 million
Jun 17, 8 PM $ 389.14
+0.03%
$ 2.01 million $ 1.07 million
Jun 17, 7 PM $ 389.03
-2.03%
$ 2.01 million $ 1.07 million
Jun 17, 6 PM $ 397.11
-1.18%
$ 2.05 million $ 1.08 million
Jun 17, 5 PM $ 401.85
+0.94%
$ 2.07 million $ 1.09 million
Jun 17, 4 PM $ 398.11
+0.01%
$ 2.06 million $ 1.07 million
Jun 17, 3 PM $ 398.09
+0.20%
$ 2.06 million $ 1.09 million
Jun 17, 2 PM $ 397.3
-0.04%
$ 2.05 million $ 1.09 million
Jun 17, 1 PM $ 397.46
+0.69%
$ 2.05 million $ 1.09 million
Jun 17, 12 PM $ 394.75
-0.08%
$ 2.04 million $ 1.07 million
Jun 17, 11 AM $ 395.07
-0.58%
$ 2.04 million $ 1.06 million
Jun 17, 10 AM $ 397.38
+0.30%
$ 2.05 million $ 1.05 million
Jun 17, 9 AM $ 396.18
-0.33%
$ 2.05 million $ 1.04 million
Jun 17, 8 AM $ 397.49
+0.20%
$ 2.05 million $ 1.03 million
Jun 17, 7 AM $ 396.7
+0.14%
$ 2.05 million $ 1.04 million
Jun 17, 6 AM $ 396.32
+0.04%
$ 2.05 million $ 1.04 million
Jun 17, 5 AM $ 396.15
-0.14%
$ 2.05 million $ 1.04 million
Jun 17, 4 AM $ 396.7
+0.14%
$ 2.05 million $ 1.04 million