Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 PM $372.35
+0.09%
$3.74 million $1.11 million
Nov 4, 6 PM $373.04
+0.12%
$3.74 million $1.12 million
Nov 4, 5 PM $372.53
-0.10%
$3.74 million $1.11 million
Nov 4, 4 PM $372.9
+0.56%
$3.74 million $1.11 million
Nov 4, 3 PM $370.79
-0.08%
$3.72 million $1.11 million
Nov 4, 2 PM $371.09
-0.14%
$3.72 million $1.11 million
Nov 4, 1 PM $371.59
+0.08%
$3.73 million $1.13 million
Nov 4, 12 PM $371.26
+0.03%
$3.73 million $1.12 million
Nov 4, 11 AM $371.18
-0.05%
$3.72 million $1.12 million
Nov 4, 10 AM $371.38
+0.44%
$3.73 million $1.14 million
Nov 4, 9 AM $369.75
+0.24%
$3.71 million $1.13 million
Nov 4, 8 AM $368.86
+0.23%
$3.7 million $1.12 million
Nov 4, 7 AM $368.06
+0.23%
$3.69 million $1.13 million
Nov 4, 6 AM $367.2
+0.47%
$3.68 million $1.14 million
Nov 4, 5 AM $365.54
+1.07%
$3.67 million $1.15 million
Nov 4, 4 AM $361.65
-0.27%
$3.63 million $1.15 million
Nov 4, 3 AM $362.65
+0.00%
$3.64 million $1.15 million
Nov 4, 2 AM $362.68
-0.18%
$3.64 million $1.15 million
Nov 4, 1 AM $363.29
+0.61%
$3.65 million $1.16 million
Nov 4, 12 AM $361.13
+0.16%
$3.62 million $1.15 million
Nov 3, 11 PM $360.58
-0.33%
$3.62 million $1.13 million
Nov 3, 10 PM $361.78
+0.47%
$3.63 million $1.13 million
Nov 3, 9 PM $360.05
-0.08%
$3.61 million $1.12 million
Nov 3, 8 PM $360.39
+0.18%
$3.62 million $1.12 million
Nov 3, 7 PM $359.76
-0.04%
$3.61 million $1.12 million
Nov 3, 6 PM $360.13
-0.37%
$3.61 million $1.12 million
Nov 3, 5 PM $361.3
+0.02%
$3.63 million $1.13 million
Nov 3, 4 PM $360.1
-0.19%
$3.61 million $1.12 million
Nov 3, 3 PM $360.79
-0.46%
$3.62 million $1.12 million
Nov 3, 2 PM $362.47
+0.18%
$3.64 million $1.13 million
Nov 3, 1 PM $361.85
+0.82%
$3.63 million $1.11 million
Nov 3, 12 PM $358.92
-0.15%
$3.6 million $1.12 million
Nov 3, 11 AM $359.48
-0.08%
$3.61 million $1.12 million
Nov 3, 10 AM $359.78
+0.09%
$3.61 million $1.1 million
Nov 3, 9 AM $359.43
-0.07%
$3.61 million $1.11 million
Nov 3, 8 AM $359.7
+0.31%
$3.61 million $1.12 million
Nov 3, 7 AM $358.58
-0.11%
$3.6 million $1.12 million
Nov 3, 6 AM $358.96
-0.37%
$3.6 million $1.11 million
Nov 3, 5 AM $360.28
-0.33%
$3.62 million $1.1 million
Nov 3, 4 AM $361.47
-0.01%
$3.63 million $1.09 million
Nov 3, 3 AM $361.48
+0.03%
$3.63 million $1.09 million
Nov 3, 2 AM $361.4
+0.16%
$3.63 million $1.1 million
Nov 3, 1 AM $360.78
-0.40%
$3.62 million $1.09 million
Nov 3, 12 AM $362.25
+0.09%
$3.64 million $1.1 million
Nov 2, 11 PM $361.97
-0.09%
$3.6 million $1.11 million
Nov 2, 10 PM $362.28
+0.23%
$3.61 million $1.11 million
Nov 2, 9 PM $361.47
-0.30%
$3.6 million $1.12 million
Nov 2, 8 PM $362.6
-0.05%
$3.61 million $1.12 million
Nov 2, 7 PM $362.37
-0.37%
$3.61 million $1.12 million
Nov 2, 6 PM $363.31
+0.11%
$3.62 million $1.12 million