SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 376.25
+0.46%
$ 1.94 million $ 1.04 million
Aug 4, 2 PM $ 374.53
-0.11%
$ 1.94 million $ 1.05 million
Aug 4, 1 PM $ 374.94
-0.03%
$ 1.94 million $ 1.05 million
Aug 4, 12 PM $ 375.05
+1.20%
$ 1.94 million $ 1.05 million
Aug 4, 11 AM $ 370.61
+0.08%
$ 1.92 million $ 1.06 million
Aug 4, 10 AM $ 370.3
-0.29%
$ 1.91 million $ 1.05 million
Aug 4, 9 AM $ 371.37
+0.03%
$ 1.92 million $ 1.06 million
Aug 4, 8 AM $ 371.27
+0.51%
$ 1.92 million $ 1.05 million
Aug 4, 7 AM $ 369.39
+0.12%
$ 1.91 million $ 1.05 million
Aug 4, 6 AM $ 368.94
+0.02%
$ 1.91 million $ 1.05 million
Aug 4, 5 AM $ 368.85
-0.53%
$ 1.91 million $ 1.03 million
Aug 4, 4 AM $ 370.81
+0.91%
$ 1.92 million $ 1.02 million
Aug 4, 3 AM $ 367.47
+0.17%
$ 1.9 million $ 1.03 million
Aug 4, 2 AM $ 366.83
+0.04%
$ 1.9 million $ 1.03 million
Aug 4, 1 AM $ 366.69
+0.10%
$ 1.9 million $ 1.04 million
Aug 4, 12 AM $ 366.31
-0.44%
$ 1.89 million $ 1.03 million
Aug 3, 11 PM $ 367.93
+0.24%
$ 1.9 million $ 1.05 million
Aug 3, 10 PM $ 367.05
-0.39%
$ 1.9 million $ 1.05 million
Aug 3, 9 PM $ 367.56
-0.18%
$ 1.9 million $ 1.05 million
Aug 3, 8 PM $ 367.84
-0.46%
$ 1.9 million $ 1.05 million
Aug 3, 7 PM $ 369.62
+0.14%
$ 1.91 million $ 1.05 million
Aug 3, 6 PM $ 369.08
+0.13%
$ 1.91 million $ 1.05 million
Aug 3, 5 PM $ 368.59
-0.10%
$ 1.9 million $ 1.06 million
Aug 3, 4 PM $ 368.96
-0.09%
$ 1.91 million $ 1.07 million
Aug 3, 3 PM $ 369.27
+0.40%
$ 1.91 million $ 1.07 million
Aug 3, 2 PM $ 367.79
+0.12%
$ 1.9 million $ 1.07 million
Aug 3, 1 PM $ 367.36
-0.18%
$ 1.9 million $ 1.06 million
Aug 3, 12 PM $ 368.01
-0.77%
$ 1.9 million $ 1.05 million
Aug 3, 11 AM $ 370.88
+0.32%
$ 1.92 million $ 1.06 million
Aug 3, 10 AM $ 369.69
-0.33%
$ 1.91 million $ 1.06 million
Aug 3, 9 AM $ 370.92
+0.01%
$ 1.92 million $ 1.06 million
Aug 3, 8 AM $ 370.89
+0.19%
$ 1.92 million $ 1.06 million
Aug 3, 7 AM $ 370.2
-0.18%
$ 1.91 million $ 1.05 million
Aug 3, 6 AM $ 370.88
+0.42%
$ 1.92 million $ 1.05 million
Aug 3, 5 AM $ 369.33
-0.35%
$ 1.91 million $ 1.07 million
Aug 3, 4 AM $ 370.64
+0.09%
$ 1.92 million $ 1.09 million
Aug 3, 3 AM $ 370.32
+0.29%
$ 1.91 million $ 1.09 million
Aug 3, 2 AM $ 369.25
-0.67%
$ 1.91 million $ 1.1 million
Aug 3, 1 AM $ 371.73
+1.35%
$ 1.92 million $ 1.1 million
Aug 3, 12 AM $ 366.76
+0.28%
$ 1.9 million $ 1.12 million
Aug 2, 11 PM $ 365.75
-0.09%
$ 1.89 million $ 1.12 million
Aug 2, 10 PM $ 366.08
-0.07%
$ 1.89 million $ 1.13 million
Aug 2, 9 PM $ 366.87
+0.31%
$ 1.9 million $ 1.13 million
Aug 2, 8 PM $ 365.65
-0.08%
$ 1.89 million $ 1.13 million
Aug 2, 7 PM $ 366.79
+0.27%
$ 1.9 million $ 1.12 million
Aug 2, 6 PM $ 366.29
+0.20%
$ 1.89 million $ 1.12 million
Aug 2, 5 PM $ 365.56
+0.03%
$ 1.89 million $ 1.12 million
Aug 2, 4 PM $ 365.44
-0.17%
$ 1.89 million $ 1.1 million
Aug 2, 3 PM $ 366.05
-0.19%
$ 1.89 million $ 1.1 million
Aug 2, 2 PM $ 366.75
+0.46%
$ 1.9 million $ 1.11 million