SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 437.52
+0.00%
$ 2.26 million $ 102,765
9:30 AM $ 437.52
+0.00%
$ 2.26 million $ 102,765
9:29 AM $ 437.43
+0.03%
$ 2.26 million $ 102,734
9:28 AM $ 437.3
+0.00%
$ 2.26 million $ 102,734
9:27 AM $ 437.26
+0.00%
$ 2.26 million $ 102,661
9:26 AM $ 437.26
+0.00%
$ 2.26 million $ 102,661
9:25 AM $ 437.19
+0.00%
$ 2.26 million $ 102,636
9:24 AM $ 437.16
-0.02%
$ 2.26 million $ 102,587
9:23 AM $ 437.18
+0.00%
$ 2.26 million $ 102,824
9:22 AM $ 437.18
+0.00%
$ 2.26 million $ 102,824
9:21 AM $ 437.25
+0.00%
$ 2.26 million $ 102,886
9:20 AM $ 437.25
+0.00%
$ 2.26 million $ 102,886
9:19 AM $ 437.27
+0.01%
$ 2.26 million $ 102,933
9:18 AM $ 437.23
+0.00%
$ 2.26 million $ 102,933
9:17 AM $ 437.33
+0.00%
$ 2.26 million $ 102,990
9:16 AM $ 437.33
+0.00%
$ 2.26 million $ 102,990
9:15 AM $ 437.24
+0.00%
$ 2.26 million $ 102,999
9:14 AM $ 437.24
-0.09%
$ 2.26 million $ 103,036
9:13 AM $ 437.61
+0.00%
$ 2.26 million $ 102,944
9:12 AM $ 437.61
+0.00%
$ 2.26 million $ 102,944
9:11 AM $ 438.27
+0.00%
$ 2.26 million $ 102,919
9:10 AM $ 438.27
+0.00%
$ 2.26 million $ 102,919
9:09 AM $ 438.3
+0.01%
$ 2.26 million $ 102,972
9:08 AM $ 438.28
+0.00%
$ 2.26 million $ 102,972
9:07 AM $ 438.14
+0.00%
$ 2.26 million $ 102,993
9:06 AM $ 438.14
+0.00%
$ 2.26 million $ 102,993
9:05 AM $ 438.22
+0.00%
$ 2.26 million $ 102,964
9:04 AM $ 438.22
-0.03%
$ 2.26 million $ 102,884
9:03 AM $ 438.31
+0.00%
$ 2.26 million $ 102,905
9:02 AM $ 438.31
+0.00%
$ 2.26 million $ 102,905
9:01 AM $ 438.43
+0.00%
$ 2.26 million $ 102,882
9:00 AM $ 438.43
-0.02%
$ 2.26 million $ 102,882
8:59 AM $ 438.53
-0.01%
$ 2.26 million $ 102,862
8:58 AM $ 438.65
+0.00%
$ 2.26 million $ 102,956
8:57 AM $ 438.65
+0.00%
$ 2.26 million $ 102,956
8:56 AM $ 438.79
+0.00%
$ 2.26 million $ 102,810
8:55 AM $ 438.79
+0.00%
$ 2.26 million $ 102,810
8:54 AM $ 438.72
-0.02%
$ 2.26 million $ 102,806
8:53 AM $ 438.8
+0.00%
$ 2.26 million $ 102,806
8:52 AM $ 438.94
+0.00%
$ 2.26 million $ 102,765
8:51 AM $ 438.94
+0.00%
$ 2.26 million $ 102,765
8:50 AM $ 438.92
+0.00%
$ 2.26 million $ 102,757
8:49 AM $ 438.92
-0.01%
$ 2.26 million $ 102,757
8:48 AM $ 438.96
+0.00%
$ 2.26 million $ 102,808
8:47 AM $ 439.02
+0.00%
$ 2.26 million $ 102,930
8:46 AM $ 439.02
+0.00%
$ 2.26 million $ 102,930
8:45 AM $ 439.1
+0.00%
$ 2.26 million $ 102,978
8:44 AM $ 439.13
+0.00%
$ 2.27 million $ 103,030
8:43 AM $ 439.11
+0.00%
$ 2.27 million $ 103,064
8:42 AM $ 439.11
+0.00%
$ 2.27 million $ 103,064