Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $394.53
+0.49%
$2.04 million $1.19 million
Sep 17, 12 AM $392.53
+0.26%
$2.03 million $1.19 million
Sep 16, 11 PM $391.49
+0.06%
$2.02 million $1.19 million
Sep 16, 10 PM $391.28
+0.05%
$2.02 million $1.19 million
Sep 16, 9 PM $391.12
+0.03%
$2.02 million $1.2 million
Sep 16, 8 PM $390.98
-0.10%
$2.02 million $1.21 million
Sep 16, 7 PM $391.37
-0.74%
$2.02 million $1.2 million
Sep 16, 6 PM $394.3
-1.14%
$2.04 million $1.16 million
Sep 16, 5 PM $398.87
+0.03%
$2.06 million $1.16 million
Sep 16, 4 PM $398.74
-0.12%
$2.06 million $1.15 million
Sep 16, 3 PM $399.21
-0.04%
$2.06 million $1.16 million
Sep 16, 2 PM $399.06
+0.31%
$2.06 million $1.17 million
Sep 16, 1 PM $398.76
+0.04%
$2.06 million $1.18 million
Sep 16, 12 PM $398.6
+0.04%
$2.06 million $1.17 million
Sep 16, 11 AM $398.47
-0.14%
$2.06 million $1.17 million
Sep 16, 10 AM $399.02
+0.22%
$2.06 million $1.16 million
Sep 16, 9 AM $398.13
+0.23%
$2.06 million $1.15 million
Sep 16, 8 AM $397.22
-0.25%
$2.05 million $1.16 million
Sep 16, 7 AM $398.22
+0.24%
$2.06 million $1.15 million
Sep 16, 6 AM $397.26
+0.07%
$2.05 million $1.16 million
Sep 16, 5 AM $397
+0.12%
$2.05 million $1.16 million
Sep 16, 4 AM $396.52
-0.09%
$2.05 million $1.16 million
Sep 16, 3 AM $396.87
+0.13%
$2.05 million $1.14 million
Sep 16, 2 AM $396.3
+0.87%
$2.05 million $1.13 million
Sep 16, 1 AM $392.88
+0.12%
$2.03 million $1.12 million
Sep 16, 12 AM $392.37
-0.32%
$2.03 million $1.13 million
Sep 15, 11 PM $393.65
-0.03%
$2.03 million $1.14 million
Sep 15, 10 PM $393.78
+0.05%
$2.04 million $1.14 million
Sep 15, 9 PM $393.59
-0.09%
$2.03 million $1.12 million
Sep 15, 8 PM $393.91
+0.02%
$2.04 million $1.11 million
Sep 15, 7 PM $393.83
-0.33%
$2.04 million $1.12 million
Sep 15, 6 PM $395.12
+0.27%
$2.04 million $1.13 million
Sep 15, 5 PM $394.04
+0.00%
$2.04 million $1.13 million
Sep 15, 4 PM $394.05
+0.20%
$2.04 million $1.12 million
Sep 15, 3 PM $393.28
+0.27%
$2.03 million $1.11 million
Sep 15, 2 PM $392.22
-0.42%
$2.03 million $1.1 million
Sep 15, 1 PM $393.72
+0.11%
$2.03 million $1.1 million
Sep 15, 12 PM $393.26
+0.09%
$2.03 million $1.1 million
Sep 15, 11 AM $392.92
+0.12%
$2.03 million $1.11 million
Sep 15, 10 AM $392.46
+0.26%
$2.03 million $1.11 million
Sep 15, 9 AM $391.44
+0.11%
$2.02 million $1.1 million
Sep 15, 8 AM $391
-0.59%
$2.02 million $1.09 million
Sep 15, 7 AM $393.31
-0.12%
$2.03 million $1.09 million
Sep 15, 6 AM $393.81
+0.06%
$2.04 million $1.09 million
Sep 15, 5 AM $393.57
-0.27%
$2.03 million $1.1 million
Sep 15, 4 AM $394.66
+0.08%
$2.04 million $1.09 million
Sep 15, 3 AM $394.37
-0.29%
$2.04 million $1.11 million
Sep 15, 2 AM $395.52
+0.34%
$2.04 million $1.11 million
Sep 15, 1 AM $394.16
+0.17%
$2.04 million $1.1 million
Sep 15, 12 AM $393.5
+0.30%
$2.03 million $1.08 million