SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 366.75
+0.46%
$ 1.9 million $ 1.11 million
Aug 2, 1 PM $ 365.08
-0.33%
$ 1.89 million $ 1.12 million
Aug 2, 12 PM $ 366.29
-0.03%
$ 1.89 million $ 1.12 million
Aug 2, 11 AM $ 366.4
-0.02%
$ 1.89 million $ 1.12 million
Aug 2, 10 AM $ 366.48
+0.03%
$ 1.89 million $ 1.11 million
Aug 2, 9 AM $ 366.37
+0.38%
$ 1.89 million $ 1.12 million
Aug 2, 8 AM $ 364.99
-0.07%
$ 1.89 million $ 1.12 million
Aug 2, 7 AM $ 365.26
-0.33%
$ 1.89 million $ 1.12 million
Aug 2, 6 AM $ 366.49
+0.26%
$ 1.89 million $ 1.12 million
Aug 2, 5 AM $ 365.54
-0.13%
$ 1.89 million $ 1.12 million
Aug 2, 4 AM $ 366.02
+0.02%
$ 1.89 million $ 1.11 million
Aug 2, 3 AM $ 365.97
+0.30%
$ 1.89 million $ 1.1 million
Aug 2, 2 AM $ 364.88
-0.38%
$ 1.89 million $ 1.09 million
Aug 2, 1 AM $ 366.28
-0.02%
$ 1.89 million $ 1.09 million
Aug 2, 12 AM $ 366.37
-0.03%
$ 1.89 million $ 1.08 million
Aug 1, 11 PM $ 366.48
+4.99%
$ 1.89 million $ 1.08 million
Aug 1, 10 PM $ 349.06
-2.87%
$ 1.8 million $ 1.08 million
Aug 1, 9 PM $ 359.35
-1.65%
$ 1.86 million $ 1.07 million
Aug 1, 8 PM $ 365.69
-0.58%
$ 1.89 million $ 1.07 million
Aug 1, 7 PM $ 367.91
+0.04%
$ 1.9 million $ 1.08 million
Aug 1, 6 PM $ 367.9
+0.01%
$ 1.9 million $ 1.07 million
Aug 1, 5 PM $ 367.83
-0.08%
$ 1.9 million $ 1.06 million
Aug 1, 4 PM $ 368.11
-0.02%
$ 1.9 million $ 1.07 million
Aug 1, 3 PM $ 368.16
+0.14%
$ 1.9 million $ 1.07 million
Aug 1, 2 PM $ 367.66
+0.36%
$ 1.9 million $ 1.06 million
Aug 1, 1 PM $ 366.33
-0.03%
$ 1.89 million $ 1.06 million
Aug 1, 12 PM $ 366.44
-0.03%
$ 1.89 million $ 1.06 million
Aug 1, 11 AM $ 366.55
-0.30%
$ 1.89 million $ 1.06 million
Aug 1, 10 AM $ 367.64
+0.08%
$ 1.9 million $ 1.06 million
Aug 1, 9 AM $ 367.36
-0.63%
$ 1.9 million $ 1.06 million
Aug 1, 8 AM $ 369.67
+0.39%
$ 1.91 million $ 1.06 million
Aug 1, 7 AM $ 368.23
+0.11%
$ 1.9 million $ 1.06 million
Aug 1, 6 AM $ 367.82
-0.38%
$ 1.9 million $ 1.04 million
Aug 1, 5 AM $ 369.23
+0.17%
$ 1.91 million $ 1.05 million
Aug 1, 4 AM $ 368.61
+0.09%
$ 1.91 million $ 1.04 million
Aug 1, 3 AM $ 368.27
-0.51%
$ 1.9 million $ 1.03 million
Aug 1, 2 AM $ 370.17
-0.04%
$ 1.91 million $ 1.03 million
Aug 1, 1 AM $ 370.3
+0.16%
$ 1.91 million $ 1.03 million
Aug 1, 12 AM $ 369.73
+0.52%
$ 1.91 million $ 1.02 million
Jul 31, 11 PM $ 367.81
+0.14%
$ 1.9 million $ 1.01 million
Jul 31, 10 PM $ 367.28
+0.12%
$ 1.9 million $ 1.02 million
Jul 31, 9 PM $ 366.85
-0.13%
$ 1.9 million $ 1 million
Jul 31, 8 PM $ 367.35
-0.70%
$ 1.9 million $ 987,942
Jul 31, 7 PM $ 370.1
-0.21%
$ 1.91 million $ 974,996
Jul 31, 6 PM $ 370.71
-0.62%
$ 1.92 million $ 976,317
Jul 31, 5 PM $ 372.74
+0.01%
$ 1.93 million $ 983,274
Jul 31, 4 PM $ 372.73
+0.13%
$ 1.93 million $ 978,018
Jul 31, 3 PM $ 372.24
+0.30%
$ 1.92 million $ 974,561
Jul 31, 2 PM $ 371.14
+0.25%
$ 1.92 million $ 983,083
Jul 31, 1 PM $ 370.19
-0.06%
$ 1.91 million $ 977,753