Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 6 PM $363.31
+0.11%
$3.62 million $1.12 million
Nov 2, 5 PM $362.89
-0.41%
$3.61 million $1.12 million
Nov 2, 4 PM $363.82
+0.24%
$3.62 million $1.11 million
Nov 2, 3 PM $362.95
-0.01%
$3.61 million $1.12 million
Nov 2, 2 PM $362.92
+0.65%
$3.61 million $1.12 million
Nov 2, 1 PM $360.53
+0.83%
$3.59 million $1.13 million
Nov 2, 12 PM $357.54
+0.21%
$3.56 million $1.13 million
Nov 2, 11 AM $356.8
-0.17%
$3.55 million $1.12 million
Nov 2, 10 AM $357.41
+0.29%
$3.56 million $1.12 million
Nov 2, 9 AM $356.36
-0.03%
$3.55 million $1.11 million
Nov 2, 8 AM $356.5
-0.29%
$3.55 million $1.11 million
Nov 2, 7 AM $357.5
-0.04%
$3.56 million $1.1 million
Nov 2, 6 AM $357.61
+0.09%
$3.56 million $1.11 million
Nov 2, 5 AM $357.27
+0.18%
$3.56 million $1.1 million
Nov 2, 4 AM $356.61
-0.05%
$3.55 million $1.11 million
Nov 2, 3 AM $356.8
-0.17%
$3.55 million $1.11 million
Nov 2, 2 AM $357.42
+0.16%
$3.56 million $1.1 million
Nov 2, 1 AM $356.86
+0.14%
$3.55 million $1.1 million
Nov 2, 12 AM $356.37
-0.03%
$3.55 million $1.1 million
Nov 1, 11 PM $356.54
+0.14%
$3.55 million $1.09 million
Nov 1, 10 PM $356.04
-0.15%
$3.54 million $1.09 million
Nov 1, 9 PM $356.57
+0.08%
$3.55 million $1.08 million
Nov 1, 8 PM $356.28
+0.28%
$3.55 million $1.08 million
Nov 1, 7 PM $355.27
+0.00%
$3.54 million $1.09 million
Nov 1, 6 PM $355.57
-0.13%
$3.54 million $1.09 million
Nov 1, 5 PM $357.33
+0.45%
$3.56 million $1.09 million
Nov 1, 4 PM $355.52
-0.15%
$3.54 million $1.11 million
Nov 1, 3 PM $356.05
+0.24%
$3.54 million $1.11 million
Nov 1, 2 PM $355.17
-0.18%
$3.54 million $1.11 million
Nov 1, 1 PM $355.84
-0.14%
$3.54 million $1.11 million
Nov 1, 12 PM $356.34
+0.34%
$3.55 million $1.11 million
Nov 1, 11 AM $355.12
-0.60%
$3.54 million $1.13 million
Nov 1, 10 AM $357.28
+0.17%
$3.56 million $1.14 million
Nov 1, 9 AM $356.65
-0.30%
$3.55 million $1.16 million
Nov 1, 8 AM $357.69
+0.05%
$3.56 million $1.16 million
Nov 1, 7 AM $357.51
-0.03%
$3.56 million $1.17 million
Nov 1, 6 AM $357.63
-0.01%
$3.56 million $1.18 million
Nov 1, 5 AM $357.68
+0.19%
$3.56 million $1.19 million
Nov 1, 4 AM $357.02
+0.39%
$3.55 million $1.18 million
Nov 1, 3 AM $355.65
+0.03%
$3.54 million $1.2 million
Nov 1, 2 AM $355.53
+0.03%
$3.54 million $1.2 million
Nov 1, 1 AM $355.46
-0.04%
$3.54 million $1.2 million
Nov 1, 12 AM $355.59
-0.17%
$3.54 million $1.2 million
Oct 31, 11 PM $356.19
+0.23%
$3.55 million $1.22 million
Oct 31, 10 PM $355.36
-0.02%
$3.54 million $1.21 million
Oct 31, 9 PM $355.41
-0.35%
$3.54 million $1.22 million
Oct 31, 8 PM $356.63
+0.34%
$3.55 million $1.21 million
Oct 31, 7 PM $355.48
+0.09%
$3.54 million $1.2 million
Oct 31, 6 PM $355.16
-0.10%
$3.54 million $1.2 million
Oct 31, 5 PM $355.72
+0.19%
$3.54 million $1.19 million