SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 6
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 439.05
+0.00%
$ 2.26 million $ 103,463
10:12 AM $ 439.05
+0.00%
$ 2.26 million $ 103,463
10:11 AM $ 439.05
+0.00%
$ 2.26 million $ 103,516
10:10 AM $ 439.05
+0.00%
$ 2.26 million $ 103,516
10:09 AM $ 439.05
+0.00%
$ 2.26 million $ 103,546
10:08 AM $ 439.06
+0.00%
$ 2.26 million $ 103,546
10:07 AM $ 438.98
+0.00%
$ 2.26 million $ 103,512
10:06 AM $ 438.98
+0.00%
$ 2.26 million $ 103,512
10:05 AM $ 439.03
+0.00%
$ 2.26 million $ 103,518
10:04 AM $ 439.03
+0.00%
$ 2.26 million $ 103,476
10:03 AM $ 438.94
+0.00%
$ 2.26 million $ 103,493
10:02 AM $ 438.94
+0.00%
$ 2.26 million $ 103,493
10:01 AM $ 439
-0.01%
$ 2.26 million $ 103,496
10:00 AM $ 439.03
+0.00%
$ 2.26 million $ 103,496
9:59 AM $ 439.04
+0.02%
$ 2.26 million $ 103,468
9:58 AM $ 438.95
+0.00%
$ 2.26 million $ 103,486
9:57 AM $ 438.95
+0.00%
$ 2.26 million $ 103,486
9:56 AM $ 438.95
+0.00%
$ 2.26 million $ 103,556
9:55 AM $ 438.95
+0.00%
$ 2.26 million $ 103,556
9:54 AM $ 438.99
-0.02%
$ 2.26 million $ 103,542
9:53 AM $ 439.06
+0.00%
$ 2.26 million $ 103,542
9:52 AM $ 439.09
+0.00%
$ 2.26 million $ 103,492
9:51 AM $ 439.06
+0.00%
$ 2.26 million $ 103,492
9:50 AM $ 439.04
+0.00%
$ 2.26 million $ 103,484
9:49 AM $ 439.04
+0.00%
$ 2.26 million $ 103,522
9:48 AM $ 439.19
+0.00%
$ 2.26 million $ 103,522
9:47 AM $ 439.16
+0.00%
$ 2.26 million $ 103,509
9:46 AM $ 439.16
+0.00%
$ 2.26 million $ 103,509
9:45 AM $ 439.4
+0.00%
$ 2.26 million $ 103,484
9:44 AM $ 439.4
+0.10%
$ 2.27 million $ 103,459
9:43 AM $ 438.51
+0.00%
$ 2.27 million $ 103,351
9:42 AM $ 438.51
+0.00%
$ 2.27 million $ 103,351
9:41 AM $ 438.44
+0.00%
$ 2.27 million $ 103,338
9:40 AM $ 438.38
+0.00%
$ 2.27 million $ 103,338
9:39 AM $ 438.4
+0.00%
$ 2.26 million $ 102,960
9:38 AM $ 438.08
+0.00%
$ 2.26 million $ 102,960
9:37 AM $ 437.69
+0.00%
$ 2.26 million $ 102,948
9:36 AM $ 437.69
+0.00%
$ 2.26 million $ 102,948
9:35 AM $ 437.62
+0.00%
$ 2.26 million $ 102,945
9:34 AM $ 437.62
+0.02%
$ 2.26 million $ 102,895
9:33 AM $ 437.55
+0.00%
$ 2.26 million $ 102,811
9:32 AM $ 437.54
+0.00%
$ 2.26 million $ 102,811
9:31 AM $ 437.52
+0.00%
$ 2.26 million $ 102,765
9:30 AM $ 437.52
+0.00%
$ 2.26 million $ 102,765
9:29 AM $ 437.43
+0.03%
$ 2.26 million $ 102,734
9:28 AM $ 437.3
+0.00%
$ 2.26 million $ 102,734
9:27 AM $ 437.26
+0.00%
$ 2.26 million $ 102,661
9:26 AM $ 437.26
+0.00%
$ 2.26 million $ 102,661
9:25 AM $ 437.19
+0.00%
$ 2.26 million $ 102,636
9:24 AM $ 437.16
-0.02%
$ 2.26 million $ 102,587