SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 6
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 373.87
+0.00%
$ 1.93 million $ 1.03 million
11:37 AM $ 373.89
+0.00%
$ 1.93 million $ 1.03 million
11:36 AM $ 373.89
+0.00%
$ 1.93 million $ 1.03 million
11:35 AM $ 373.88
+0.00%
$ 1.93 million $ 1.04 million
11:34 AM $ 373.87
+0.00%
$ 1.93 million $ 1.04 million
11:33 AM $ 373.88
+0.00%
$ 1.93 million $ 1.04 million
11:32 AM $ 373.88
+0.00%
$ 1.93 million $ 1.04 million
11:31 AM $ 373.88
+0.00%
$ 1.93 million $ 1.04 million
11:30 AM $ 373.87
+0.00%
$ 1.93 million $ 1.03 million
11:29 AM $ 373.83
+0.00%
$ 1.93 million $ 1.03 million
11:28 AM $ 373.83
+0.00%
$ 1.93 million $ 1.03 million
11:27 AM $ 373.85
+0.00%
$ 1.93 million $ 1.03 million
11:26 AM $ 373.85
+0.00%
$ 1.93 million $ 1.03 million
11:25 AM $ 373.85
+0.01%
$ 1.93 million $ 1.03 million
11:24 AM $ 373.8
+0.00%
$ 1.93 million $ 1.03 million
11:23 AM $ 373.79
+0.00%
$ 1.93 million $ 1.03 million
11:22 AM $ 373.79
+0.00%
$ 1.93 million $ 1.03 million
11:21 AM $ 373.79
+0.00%
$ 1.93 million $ 1.03 million
11:20 AM $ 373.79
-0.06%
$ 1.93 million $ 1.03 million
11:19 AM $ 373.99
+0.00%
$ 1.93 million $ 1.02 million
11:18 AM $ 373.99
+0.00%
$ 1.93 million $ 1.02 million
11:17 AM $ 373.99
+0.00%
$ 1.93 million $ 1.02 million
11:16 AM $ 373.99
+0.00%
$ 1.93 million $ 1.02 million
11:15 AM $ 373.99
+0.00%
$ 1.93 million $ 1.02 million
11:14 AM $ 374
+0.00%
$ 1.93 million $ 1.02 million
11:13 AM $ 374.03
+0.00%
$ 1.93 million $ 1.02 million
11:12 AM $ 374.03
+0.00%
$ 1.93 million $ 1.02 million
11:11 AM $ 374.03
+0.00%
$ 1.93 million $ 1.02 million
11:10 AM $ 374.03
+0.18%
$ 1.93 million $ 1.02 million
11:09 AM $ 373.34
+0.00%
$ 1.93 million $ 1.02 million
11:08 AM $ 373.34
+0.00%
$ 1.93 million $ 1.02 million
11:07 AM $ 373.35
+0.00%
$ 1.93 million $ 1.02 million
11:06 AM $ 373.35
+0.00%
$ 1.93 million $ 1.02 million
11:05 AM $ 373.35
+0.00%
$ 1.93 million $ 1.02 million
11:04 AM $ 373.3
+0.00%
$ 1.93 million $ 1.02 million
11:03 AM $ 373.3
+0.00%
$ 1.93 million $ 1.02 million
11:02 AM $ 373.29
+0.00%
$ 1.93 million $ 1.02 million
11:01 AM $ 373.29
+0.00%
$ 1.93 million $ 1.02 million
11:00 AM $ 373.29
+0.00%
$ 1.93 million $ 1.02 million
10:59 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
10:58 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
10:57 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
10:56 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
10:55 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
10:54 AM $ 374.11
+0.00%
$ 1.93 million $ 1.01 million
10:53 AM $ 374.12
+0.00%
$ 1.93 million $ 1.01 million
10:52 AM $ 374.12
+0.00%
$ 1.93 million $ 1.01 million
10:51 AM $ 374.12
+0.00%
$ 1.93 million $ 1.01 million
10:50 AM $ 374.12
+0.00%
$ 1.93 million $ 1.01 million
10:49 AM $ 374.16
+0.00%
$ 1.93 million $ 1.01 million