Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:15 AM | $354.62 | +0.00% | ||
| 12:14 AM | $354.62 | +0.00% | ||
| 12:13 AM | $354.61 | +0.00% | ||
| 12:12 AM | $354.6 | +0.00% | ||
| 12:11 AM | $354.62 | -0.07% | ||
| 12:10 AM | $354.82 | +0.00% | ||
| 12:09 AM | $354.82 | +0.00% | ||
| 12:08 AM | $354.81 | +0.00% | ||
| 12:07 AM | $354.84 | +0.00% | ||
| 12:06 AM | $354.86 | +0.25% | ||
| 12:05 AM | $353.94 | +0.00% | ||
| 12:04 AM | $353.93 | +0.00% | ||
| 12:03 AM | $353.92 | +0.00% | ||
| 12:02 AM | $353.91 | +0.00% | ||
| 12:01 AM | $353.91 | -0.19% | ||
| 12:00 AM | $354.58 | +0.00% | ||
| 11:59 PM | $354.56 | +0.00% | ||
| 11:58 PM | $354.54 | +0.00% | ||
| 11:57 PM | $354.54 | +0.00% | ||
| 11:56 PM | $354.56 | +0.24% | ||
| 11:55 PM | $353.73 | +0.00% | ||
| 11:54 PM | $353.75 | +0.00% | ||
| 11:53 PM | $353.74 | +0.00% | ||
| 11:52 PM | $353.74 | +0.00% | ||
| 11:51 PM | $353.74 | -0.20% | ||
| 11:50 PM | $354.44 | +0.00% | ||
| 11:49 PM | $354.44 | +0.00% | ||
| 11:48 PM | $354.45 | +0.00% | ||
| 11:47 PM | $354.45 | +0.00% | ||
| 11:46 PM | $354.4 | -0.09% | ||
| 11:45 PM | $354.7 | +0.00% | ||
| 11:44 PM | $354.69 | +0.00% | ||
| 11:43 PM | $354.7 | +0.00% | ||
| 11:42 PM | $354.71 | +0.00% | ||
| 11:41 PM | $354.7 | +0.29% | ||
| 11:40 PM | $353.68 | +0.00% | ||
| 11:39 PM | $353.72 | +0.00% | ||
| 11:38 PM | $353.73 | +0.00% | ||
| 11:37 PM | $353.72 | +0.00% | ||
| 11:36 PM | $353.73 | -0.88% | ||
| 11:35 PM | $356.92 | +0.00% | ||
| 11:34 PM | $356.93 | +0.00% | ||
| 11:33 PM | $356.93 | +0.00% | ||
| 11:32 PM | $356.92 | +0.00% | ||
| 11:31 PM | $356.92 | +0.00% | ||
| 11:30 PM | $356.94 | +0.00% | ||
| 11:29 PM | $356.94 | +0.00% | ||
| 11:28 PM | $356.94 | +0.00% | ||
| 11:27 PM | $356.95 | +0.00% | ||
| 11:26 PM | $356.97 | +0.17% | ||