SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 370.42
-0.71%
$ 1.91 million $ 979,313
Jul 31, 11 AM $ 373.07
-0.32%
$ 1.93 million $ 982,782
Jul 31, 10 AM $ 374.27
-0.02%
$ 1.93 million $ 1.01 million
Jul 31, 9 AM $ 374.36
+0.33%
$ 1.93 million $ 1.03 million
Jul 31, 8 AM $ 373.14
+0.33%
$ 1.93 million $ 1.03 million
Jul 31, 7 AM $ 371.9
-0.62%
$ 1.92 million $ 1.03 million
Jul 31, 6 AM $ 374.21
-0.22%
$ 1.93 million $ 1.05 million
Jul 31, 5 AM $ 375.03
+0.03%
$ 1.94 million $ 1.04 million
Jul 31, 4 AM $ 374.92
+0.10%
$ 1.94 million $ 1.06 million
Jul 31, 3 AM $ 374.54
+0.32%
$ 1.94 million $ 1.06 million
Jul 31, 2 AM $ 373.34
+0.25%
$ 1.93 million $ 1.06 million
Jul 31, 1 AM $ 372.41
-0.15%
$ 1.92 million $ 1.06 million
Jul 31, 12 AM $ 372.96
-0.17%
$ 1.93 million $ 1.06 million
Jul 30, 11 PM $ 373.59
-0.02%
$ 1.93 million $ 1.07 million
Jul 30, 10 PM $ 373.65
-0.04%
$ 1.93 million $ 1.07 million
Jul 30, 9 PM $ 373.81
-0.03%
$ 1.93 million $ 1.07 million
Jul 30, 8 PM $ 373.95
+0.14%
$ 1.93 million $ 1.08 million
Jul 30, 7 PM $ 373.42
-0.26%
$ 1.93 million $ 1.09 million
Jul 30, 6 PM $ 374.42
+0.16%
$ 1.94 million $ 1.08 million
Jul 30, 5 PM $ 374.53
+0.00%
$ 1.94 million $ 1.08 million
Jul 30, 4 PM $ 374.74
+0.06%
$ 1.94 million $ 1.07 million
Jul 30, 3 PM $ 374.17
-0.01%
$ 1.93 million $ 1.08 million
Jul 30, 2 PM $ 374.19
+0.21%
$ 1.93 million $ 1.07 million
Jul 30, 1 PM $ 373.43
+0.11%
$ 1.93 million $ 1.07 million
Jul 30, 12 PM $ 373.01
-0.09%
$ 1.93 million $ 1.06 million
Jul 30, 11 AM $ 373.34
-0.16%
$ 1.93 million $ 1.07 million
Jul 30, 10 AM $ 373.93
+0.16%
$ 1.93 million $ 1.07 million
Jul 30, 9 AM $ 373.33
+1.19%
$ 1.93 million $ 1.07 million
Jul 30, 8 AM $ 368.95
+0.15%
$ 1.91 million $ 1.06 million
Jul 30, 7 AM $ 368.41
-0.09%
$ 1.9 million $ 1.08 million
Jul 30, 6 AM $ 368.74
-0.60%
$ 1.91 million $ 1.07 million
Jul 30, 5 AM $ 370.98
+0.70%
$ 1.92 million $ 1.08 million
Jul 30, 4 AM $ 368.41
-0.80%
$ 1.9 million $ 1.07 million
Jul 30, 3 AM $ 371.39
-0.14%
$ 1.92 million $ 1.07 million
Jul 30, 2 AM $ 371.93
-0.27%
$ 1.92 million $ 1.09 million
Jul 30, 1 AM $ 372.96
+0.88%
$ 1.93 million $ 1.08 million
Jul 30, 12 AM $ 369.71
-0.67%
$ 1.91 million $ 1.08 million
Jul 29, 11 PM $ 372.2
-0.04%
$ 1.92 million $ 1.08 million
Jul 29, 10 PM $ 372.35
-0.35%
$ 1.92 million $ 1.08 million
Jul 29, 9 PM $ 373.65
+0.45%
$ 1.93 million $ 1.07 million
Jul 29, 8 PM $ 371.99
-0.27%
$ 1.92 million $ 1.07 million
Jul 29, 7 PM $ 373
+0.94%
$ 1.93 million $ 1.09 million
Jul 29, 6 PM $ 369.45
-0.11%
$ 1.91 million $ 1.1 million
Jul 29, 5 PM $ 369.86
+0.62%
$ 1.91 million $ 1.1 million
Jul 29, 4 PM $ 367.57
+0.16%
$ 1.9 million $ 1.11 million
Jul 29, 3 PM $ 367
+0.19%
$ 1.9 million $ 1.12 million
Jul 29, 2 PM $ 367.08
-0.40%
$ 1.9 million $ 1.1 million
Jul 29, 1 PM $ 368.55
-0.16%
$ 1.9 million $ 1.12 million
Jul 29, 12 PM $ 369.13
-0.26%
$ 1.91 million $ 1.12 million
Jul 29, 11 AM $ 370.08
+0.21%
$ 1.91 million $ 1.12 million