SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 395.36
+0.13%
$ 2.04 million $ 1.06 million
Jun 15, 4 AM $ 394.84
+0.26%
$ 2.04 million $ 1.06 million
Jun 15, 3 AM $ 393.83
-0.01%
$ 2.03 million $ 1.06 million
Jun 15, 2 AM $ 393.86
+0.20%
$ 2.03 million $ 1.05 million
Jun 15, 1 AM $ 393.06
+0.56%
$ 2.03 million $ 1.06 million
Jun 15, 12 AM $ 390.87
+1.62%
$ 2.02 million $ 1.07 million
Jun 14, 11 PM $ 384.74
+1.19%
$ 1.99 million $ 1.07 million
Jun 14, 10 PM $ 380.23
-1.21%
$ 1.96 million $ 1.07 million
Jun 14, 9 PM $ 384.88
-0.12%
$ 1.99 million $ 1.06 million
Jun 14, 8 PM $ 385.36
-0.18%
$ 1.99 million $ 1.06 million
Jun 14, 7 PM $ 386.06
+0.42%
$ 1.99 million $ 1.05 million
Jun 14, 6 PM $ 384.44
-0.27%
$ 1.98 million $ 1.05 million
Jun 14, 5 PM $ 385.5
+0.24%
$ 1.99 million $ 1.06 million
Jun 14, 4 PM $ 384.57
-0.09%
$ 1.99 million $ 1.06 million
Jun 14, 3 PM $ 384.91
-0.10%
$ 1.99 million $ 1.06 million
Jun 14, 2 PM $ 385.3
+0.23%
$ 1.99 million $ 1.03 million
Jun 14, 1 PM $ 384.41
-0.24%
$ 1.98 million $ 1.03 million
Jun 14, 12 PM $ 385.36
+0.20%
$ 1.99 million $ 1.03 million
Jun 14, 11 AM $ 384.58
-0.04%
$ 1.99 million $ 1.04 million
Jun 14, 10 AM $ 384.72
+0.00%
$ 1.99 million $ 1.04 million
Jun 14, 9 AM $ 384.74
-0.24%
$ 1.99 million $ 1.04 million
Jun 14, 8 AM $ 385.67
+0.08%
$ 1.99 million $ 1.04 million
Jun 14, 7 AM $ 385.35
-0.01%
$ 1.99 million $ 1.04 million
Jun 14, 6 AM $ 385.38
+0.21%
$ 1.99 million $ 1.04 million
Jun 14, 5 AM $ 384.59
-0.02%
$ 1.99 million $ 1.04 million
Jun 14, 4 AM $ 384.66
-0.29%
$ 1.99 million $ 1.04 million
Jun 14, 3 AM $ 385.79
+0.24%
$ 1.99 million $ 1.04 million
Jun 14, 2 AM $ 384.87
+0.08%
$ 1.99 million $ 1.05 million
Jun 14, 1 AM $ 384.59
-0.25%
$ 1.99 million $ 1.04 million
Jun 14, 12 AM $ 385.55
+0.15%
$ 1.99 million $ 1.03 million
Jun 13, 11 PM $ 385.48
+0.24%
$ 1.99 million $ 1.03 million
Jun 13, 10 PM $ 384.56
-0.32%
$ 1.99 million $ 1.04 million
Jun 13, 9 PM $ 385.83
+0.08%
$ 1.99 million $ 1.04 million
Jun 13, 8 PM $ 386.18
+0.34%
$ 1.99 million $ 1.05 million
Jun 13, 7 PM $ 384.88
-0.13%
$ 1.99 million $ 1.05 million
Jun 13, 6 PM $ 385.36
-0.12%
$ 1.99 million $ 1.04 million
Jun 13, 5 PM $ 385.81
+0.16%
$ 1.99 million $ 1.04 million
Jun 13, 4 PM $ 385.2
-0.19%
$ 1.99 million $ 1.04 million
Jun 13, 3 PM $ 385.93
+0.06%
$ 1.99 million $ 1.05 million
Jun 13, 2 PM $ 385.69
+0.21%
$ 1.99 million $ 1.07 million
Jun 13, 1 PM $ 384.9
-0.12%
$ 1.99 million $ 1.06 million
Jun 13, 12 PM $ 385.36
-0.12%
$ 1.99 million $ 1.04 million
Jun 13, 11 AM $ 385.81
+0.31%
$ 1.99 million $ 1.03 million
Jun 13, 10 AM $ 384.63
-0.08%
$ 1.99 million $ 1.02 million
Jun 13, 9 AM $ 384.94
-0.24%
$ 1.99 million $ 1.02 million
Jun 13, 8 AM $ 385.78
+0.34%
$ 1.99 million $ 1.02 million
Jun 13, 7 AM $ 384.48
-0.34%
$ 1.99 million $ 1.02 million
Jun 13, 6 AM $ 385.8
+0.20%
$ 1.99 million $ 1.01 million
Jun 13, 5 AM $ 385.01
-0.19%
$ 1.99 million $ 1 million
Jun 13, 4 AM $ 385.75
-0.01%
$ 1.99 million $ 998,635