SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 7
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 373.94
+0.09%
$ 1.93 million $ 1.02 million
12:24 PM $ 373.6
+0.00%
$ 1.93 million $ 1.02 million
12:23 PM $ 373.61
+0.00%
$ 1.93 million $ 1.02 million
12:22 PM $ 373.61
+0.00%
$ 1.93 million $ 1.02 million
12:21 PM $ 373.61
+0.00%
$ 1.93 million $ 1.02 million
12:20 PM $ 373.61
+0.00%
$ 1.93 million $ 1.02 million
12:19 PM $ 373.7
+0.00%
$ 1.93 million $ 1.02 million
12:18 PM $ 373.7
+0.00%
$ 1.93 million $ 1.02 million
12:17 PM $ 373.7
+0.00%
$ 1.93 million $ 1.02 million
12:16 PM $ 373.69
+0.00%
$ 1.93 million $ 1.02 million
12:15 PM $ 373.69
-0.01%
$ 1.93 million $ 1.02 million
12:14 PM $ 373.74
+0.00%
$ 1.93 million $ 1.02 million
12:13 PM $ 373.74
+0.00%
$ 1.93 million $ 1.02 million
12:12 PM $ 373.75
+0.00%
$ 1.93 million $ 1.02 million
12:11 PM $ 373.75
+0.00%
$ 1.93 million $ 1.02 million
12:10 PM $ 373.74
+0.09%
$ 1.93 million $ 1.02 million
12:09 PM $ 373.39
+0.00%
$ 1.93 million $ 1.02 million
12:08 PM $ 373.39
+0.00%
$ 1.93 million $ 1.02 million
12:07 PM $ 373.39
+0.00%
$ 1.93 million $ 1.02 million
12:06 PM $ 373.39
+0.00%
$ 1.93 million $ 1.02 million
12:05 PM $ 373.39
-0.10%
$ 1.93 million $ 1.02 million
12:04 PM $ 373.75
+0.00%
$ 1.93 million $ 1.02 million
12:03 PM $ 373.76
+0.00%
$ 1.93 million $ 1.02 million
12:02 PM $ 373.76
+0.00%
$ 1.93 million $ 1.02 million
12:01 PM $ 373.76
+0.00%
$ 1.93 million $ 1.02 million
12:00 PM $ 373.76
-0.04%
$ 1.93 million $ 1.02 million
11:59 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
11:58 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
11:57 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
11:56 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
11:55 AM $ 373.94
+0.00%
$ 1.93 million $ 1.02 million
11:54 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
11:53 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
11:52 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
11:51 AM $ 373.93
+0.00%
$ 1.93 million $ 1.02 million
11:50 AM $ 373.93
+0.07%
$ 1.93 million $ 1.02 million
11:49 AM $ 373.69
+0.00%
$ 1.93 million $ 1.03 million
11:48 AM $ 373.69
+0.00%
$ 1.93 million $ 1.03 million
11:47 AM $ 373.65
+0.00%
$ 1.93 million $ 1.03 million
11:46 AM $ 373.65
+0.00%
$ 1.93 million $ 1.03 million
11:45 AM $ 373.66
+0.11%
$ 1.93 million $ 1.03 million
11:44 AM $ 373.24
+0.00%
$ 1.93 million $ 1.03 million
11:43 AM $ 373.24
+0.00%
$ 1.93 million $ 1.03 million
11:42 AM $ 373.24
+0.00%
$ 1.93 million $ 1.03 million
11:41 AM $ 373.24
+0.00%
$ 1.93 million $ 1.03 million
11:40 AM $ 373.23
-0.17%
$ 1.93 million $ 1.03 million
11:39 AM $ 373.88
+0.00%
$ 1.93 million $ 1.03 million
11:38 AM $ 373.87
+0.00%
$ 1.93 million $ 1.03 million
11:37 AM $ 373.89
+0.00%
$ 1.93 million $ 1.03 million
11:36 AM $ 373.89
+0.00%
$ 1.93 million $ 1.03 million