SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 437.54
+0.00%
$ 2.26 million $ 103,356
11:09 AM $ 437.5
+0.01%
$ 2.26 million $ 103,402
11:08 AM $ 437.52
+0.00%
$ 2.26 million $ 103,402
11:07 AM $ 437.6
+0.00%
$ 2.26 million $ 103,464
11:06 AM $ 437.6
+0.00%
$ 2.26 million $ 103,464
11:05 AM $ 437.59
+0.00%
$ 2.26 million $ 103,493
11:04 AM $ 437.59
+0.01%
$ 2.26 million $ 103,472
11:03 AM $ 437.57
+0.00%
$ 2.26 million $ 103,341
11:02 AM $ 437.57
+0.00%
$ 2.26 million $ 103,341
11:01 AM $ 437.61
-0.01%
$ 2.26 million $ 103,347
11:00 AM $ 437.65
+0.00%
$ 2.26 million $ 103,347
10:59 AM $ 437.65
+0.02%
$ 2.26 million $ 103,332
10:58 AM $ 437.57
+0.00%
$ 2.26 million $ 103,332
10:57 AM $ 437.57
+0.00%
$ 2.26 million $ 103,308
10:56 AM $ 437.57
+0.00%
$ 2.26 million $ 103,308
10:55 AM $ 437.52
+0.00%
$ 2.26 million $ 103,243
10:54 AM $ 437.5
+0.00%
$ 2.26 million $ 103,243
10:53 AM $ 437.5
+0.00%
$ 2.26 million $ 103,293
10:52 AM $ 437.44
+0.00%
$ 2.26 million $ 103,243
10:51 AM $ 437.53
+0.00%
$ 2.26 million $ 103,243
10:50 AM $ 437.52
+0.00%
$ 2.26 million $ 103,251
10:49 AM $ 437.52
-0.02%
$ 2.26 million $ 103,278
10:48 AM $ 437.6
+0.00%
$ 2.26 million $ 103,283
10:47 AM $ 437.6
+0.00%
$ 2.26 million $ 103,283
10:46 AM $ 437.69
+0.00%
$ 2.26 million $ 103,226
10:45 AM $ 437.69
+0.00%
$ 2.26 million $ 103,226
10:44 AM $ 437.78
+0.00%
$ 2.26 million $ 103,277
10:43 AM $ 437.75
+0.00%
$ 2.26 million $ 103,277
10:42 AM $ 437.71
+0.00%
$ 2.26 million $ 103,299
10:41 AM $ 437.71
+0.00%
$ 2.26 million $ 103,299
10:40 AM $ 437.69
+0.00%
$ 2.26 million $ 103,330
10:39 AM $ 437.71
+0.02%
$ 2.26 million $ 103,330
10:38 AM $ 437.48
+0.00%
$ 2.26 million $ 103,298
10:37 AM $ 437.48
+0.00%
$ 2.26 million $ 103,352
10:36 AM $ 437.48
+0.00%
$ 2.26 million $ 103,352
10:35 AM $ 437.35
+0.00%
$ 2.26 million $ 103,375
10:34 AM $ 437.35
+0.00%
$ 2.26 million $ 103,355
10:33 AM $ 437.38
+0.00%
$ 2.26 million $ 103,360
10:32 AM $ 437.38
+0.00%
$ 2.26 million $ 103,360
10:31 AM $ 437.39
+0.00%
$ 2.26 million $ 103,395
10:30 AM $ 437.39
+0.00%
$ 2.26 million $ 103,395
10:29 AM $ 437.42
+0.00%
$ 2.26 million $ 103,417
10:28 AM $ 437.42
+0.00%
$ 2.26 million $ 103,417
10:27 AM $ 437.38
+0.00%
$ 2.26 million $ 103,438
10:26 AM $ 437.36
+0.00%
$ 2.26 million $ 103,438
10:25 AM $ 437.37
+0.00%
$ 2.26 million $ 103,436
10:24 AM $ 437.36
+0.01%
$ 2.26 million $ 103,402
10:23 AM $ 437.26
+0.00%
$ 2.26 million $ 103,317
10:22 AM $ 437.26
+0.00%
$ 2.26 million $ 103,317
10:21 AM $ 437.26
+0.00%
$ 2.26 million $ 103,284