SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 370.08
+0.21%
$ 1.91 million $ 1.12 million
Jul 29, 10 AM $ 369.32
-0.39%
$ 1.91 million $ 1.1 million
Jul 29, 9 AM $ 370.75
-0.11%
$ 1.92 million $ 1.1 million
Jul 29, 8 AM $ 371.16
+0.01%
$ 1.92 million $ 1.1 million
Jul 29, 7 AM $ 371.13
+0.39%
$ 1.92 million $ 1.1 million
Jul 29, 6 AM $ 369.7
-0.01%
$ 1.91 million $ 1.09 million
Jul 29, 5 AM $ 369.74
-0.16%
$ 1.91 million $ 1.08 million
Jul 29, 4 AM $ 370.36
+0.11%
$ 1.91 million $ 1.08 million
Jul 29, 3 AM $ 369.94
+0.00%
$ 1.91 million $ 1.08 million
Jul 29, 2 AM $ 369.97
+0.08%
$ 1.91 million $ 1.07 million
Jul 29, 1 AM $ 369.7
-0.07%
$ 1.91 million $ 1.08 million
Jul 29, 12 AM $ 369.96
-0.02%
$ 1.91 million $ 1.07 million
Jul 28, 11 PM $ 370.05
+0.17%
$ 1.91 million $ 1.07 million
Jul 28, 10 PM $ 369.42
+0.08%
$ 1.91 million $ 1.06 million
Jul 28, 9 PM $ 369.14
+0.05%
$ 1.91 million $ 1.08 million
Jul 28, 8 PM $ 368.94
-0.17%
$ 1.91 million $ 1.08 million
Jul 28, 7 PM $ 369.54
+0.28%
$ 1.91 million $ 1.07 million
Jul 28, 6 PM $ 368.53
-0.04%
$ 1.9 million $ 1.07 million
Jul 28, 5 PM $ 368.67
-0.31%
$ 1.91 million $ 1.07 million
Jul 28, 4 PM $ 369.8
-0.16%
$ 1.91 million $ 1.06 million
Jul 28, 3 PM $ 370.38
+0.24%
$ 1.91 million $ 1.06 million
Jul 28, 2 PM $ 369.51
+0.13%
$ 1.91 million $ 1.06 million
Jul 28, 1 PM $ 369.01
-0.32%
$ 1.91 million $ 1.05 million
Jul 28, 12 PM $ 370.2
+0.27%
$ 1.91 million $ 1.05 million
Jul 28, 11 AM $ 369.22
-0.23%
$ 1.91 million $ 1.05 million
Jul 28, 10 AM $ 370.08
-0.07%
$ 1.91 million $ 1.04 million
Jul 28, 9 AM $ 370.34
+0.26%
$ 1.91 million $ 1.04 million
Jul 28, 8 AM $ 369.4
-0.27%
$ 1.91 million $ 1.04 million
Jul 28, 7 AM $ 370.4
+0.00%
$ 1.91 million $ 1.02 million
Jul 28, 6 AM $ 370.38
-0.09%
$ 1.91 million $ 1.03 million
Jul 28, 5 AM $ 370.73
+0.34%
$ 1.92 million $ 1.02 million
Jul 28, 4 AM $ 369.47
-0.26%
$ 1.91 million $ 1.03 million
Jul 28, 3 AM $ 370.42
+0.09%
$ 1.91 million $ 1.03 million
Jul 28, 2 AM $ 370.07
-0.22%
$ 1.91 million $ 1.03 million
Jul 28, 1 AM $ 370.89
-0.54%
$ 1.92 million $ 1.03 million
Jul 28, 12 AM $ 372.93
+0.77%
$ 1.93 million $ 1.04 million
Jul 27, 11 PM $ 370.07
-0.33%
$ 1.91 million $ 1.05 million
Jul 27, 10 PM $ 371.3
+0.31%
$ 1.92 million $ 1.04 million
Jul 27, 9 PM $ 370.14
-0.55%
$ 1.91 million $ 1.04 million
Jul 27, 8 PM $ 372.19
-0.30%
$ 1.92 million $ 1.03 million
Jul 27, 7 PM $ 373.32
+0.40%
$ 1.93 million $ 1.02 million
Jul 27, 6 PM $ 371.83
-0.18%
$ 1.92 million $ 1.03 million
Jul 27, 5 PM $ 372.5
-0.25%
$ 1.93 million $ 1.02 million
Jul 27, 4 PM $ 373.45
+0.41%
$ 1.93 million $ 1.02 million
Jul 27, 3 PM $ 371.91
-0.06%
$ 1.92 million $ 1 million
Jul 27, 2 PM $ 372.13
-0.11%
$ 1.92 million $ 1.02 million
Jul 27, 1 PM $ 372.55
+0.07%
$ 1.93 million $ 1.02 million
Jul 27, 12 PM $ 372.67
+0.02%
$ 1.93 million $ 1.04 million
Jul 27, 11 AM $ 372.6
+0.07%
$ 1.93 million $ 1.04 million
Jul 27, 10 AM $ 372.33
-0.01%
$ 1.92 million $ 1.06 million