SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 8
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 437.45
+0.00%
$ 2.26 million $ 103,030
11:52 AM $ 437.45
+0.00%
$ 2.26 million $ 103,006
11:51 AM $ 437.45
+0.00%
$ 2.26 million $ 103,006
11:50 AM $ 437.51
+0.00%
$ 2.26 million $ 103,005
11:49 AM $ 437.51
+0.03%
$ 2.26 million $ 103,015
11:48 AM $ 437.43
+0.00%
$ 2.26 million $ 102,914
11:47 AM $ 437.43
+0.00%
$ 2.26 million $ 102,914
11:46 AM $ 437.38
+0.00%
$ 2.26 million $ 102,943
11:45 AM $ 437.38
+0.00%
$ 2.26 million $ 102,943
11:44 AM $ 437.35
+0.00%
$ 2.26 million $ 102,916
11:43 AM $ 437.33
+0.00%
$ 2.26 million $ 102,916
11:42 AM $ 437.43
+0.00%
$ 2.26 million $ 102,881
11:41 AM $ 437.43
+0.00%
$ 2.26 million $ 102,881
11:40 AM $ 437.29
+0.00%
$ 2.26 million $ 102,877
11:39 AM $ 437.29
-0.02%
$ 2.26 million $ 102,839
11:38 AM $ 437.4
+0.00%
$ 2.26 million $ 102,859
11:37 AM $ 437.4
+0.00%
$ 2.26 million $ 102,859
11:36 AM $ 437.31
+0.00%
$ 2.26 million $ 102,942
11:35 AM $ 437.35
+0.00%
$ 2.26 million $ 102,942
11:34 AM $ 437.34
+0.01%
$ 2.26 million $ 102,914
11:33 AM $ 437.31
+0.00%
$ 2.26 million $ 103,111
11:32 AM $ 437.31
+0.00%
$ 2.26 million $ 103,111
11:31 AM $ 437.25
+0.00%
$ 2.26 million $ 103,131
11:30 AM $ 437.33
+0.00%
$ 2.26 million $ 103,131
11:29 AM $ 437.33
+0.02%
$ 2.26 million $ 103,207
11:28 AM $ 437.23
+0.00%
$ 2.26 million $ 103,225
11:27 AM $ 437.15
+0.00%
$ 2.26 million $ 103,225
11:26 AM $ 437.16
+0.00%
$ 2.26 million $ 103,246
11:25 AM $ 437.16
+0.00%
$ 2.26 million $ 103,246
11:24 AM $ 437.18
+0.00%
$ 2.26 million $ 103,278
11:23 AM $ 437.17
+0.00%
$ 2.26 million $ 103,278
11:22 AM $ 437.19
+0.00%
$ 2.26 million $ 103,299
11:21 AM $ 437.11
+0.00%
$ 2.26 million $ 103,308
11:20 AM $ 437.13
+0.00%
$ 2.26 million $ 103,308
11:19 AM $ 437.15
-0.02%
$ 2.25 million $ 103,422
11:18 AM $ 437.34
+0.00%
$ 2.25 million $ 103,422
11:17 AM $ 437.37
+0.00%
$ 2.25 million $ 103,372
11:16 AM $ 437.37
+0.00%
$ 2.25 million $ 103,372
11:15 AM $ 437.4
+0.00%
$ 2.25 million $ 103,374
11:14 AM $ 437.4
-0.01%
$ 2.26 million $ 103,354
11:13 AM $ 437.43
+0.00%
$ 2.26 million $ 103,346
11:12 AM $ 437.43
+0.00%
$ 2.26 million $ 103,346
11:11 AM $ 437.54
+0.00%
$ 2.26 million $ 103,356
11:10 AM $ 437.54
+0.00%
$ 2.26 million $ 103,356
11:09 AM $ 437.5
+0.01%
$ 2.26 million $ 103,402
11:08 AM $ 437.52
+0.00%
$ 2.26 million $ 103,402
11:07 AM $ 437.6
+0.00%
$ 2.26 million $ 103,464
11:06 AM $ 437.6
+0.00%
$ 2.26 million $ 103,464
11:05 AM $ 437.59
+0.00%
$ 2.26 million $ 103,493
11:04 AM $ 437.59
+0.01%
$ 2.26 million $ 103,472