SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 428.06
+0.12%
$ 2.21 million $ 107,123
Apr 3, 2 AM $ 427.54
+0.07%
$ 2.21 million $ 106,306
Apr 3, 1 AM $ 427.29
-0.15%
$ 2.2 million $ 105,704
Apr 3, 12 AM $ 427.94
+0.24%
$ 2.21 million $ 107,261
Apr 2, 11 PM $ 426.9
-0.03%
$ 2.2 million $ 107,911
Apr 2, 10 PM $ 427.02
-0.05%
$ 2.2 million $ 108,309
Apr 2, 9 PM $ 427.81
+0.09%
$ 2.21 million $ 108,195
Apr 2, 8 PM $ 427.44
-0.01%
$ 2.2 million $ 107,660
Apr 2, 7 PM $ 427.45
-0.11%
$ 2.2 million $ 108,335
Apr 2, 6 PM $ 427.9
-0.07%
$ 2.21 million $ 108,752
Apr 2, 5 PM $ 428.04
+0.24%
$ 2.21 million $ 108,464
Apr 2, 4 PM $ 427.01
+0.20%
$ 2.2 million $ 109,198
Apr 2, 3 PM $ 426.12
-0.53%
$ 2.2 million $ 108,634
Apr 2, 2 PM $ 428.45
+0.84%
$ 2.21 million $ 107,958
Apr 2, 1 PM $ 424.9
+0.67%
$ 2.19 million $ 107,081
Apr 2, 12 PM $ 422.04
-0.06%
$ 2.18 million $ 106,899
Apr 2, 11 AM $ 422.3
-0.19%
$ 2.18 million $ 106,544
Apr 2, 10 AM $ 423.11
+0.02%
$ 2.18 million $ 106,958
Apr 2, 9 AM $ 423.02
-0.02%
$ 2.18 million $ 107,327
Apr 2, 8 AM $ 423.13
+0.05%
$ 2.18 million $ 108,191
Apr 2, 7 AM $ 422.61
+0.11%
$ 2.18 million $ 108,462
Apr 2, 6 AM $ 422.22
-0.63%
$ 2.18 million $ 108,654
Apr 2, 5 AM $ 424.92
-1.63%
$ 2.19 million $ 108,496
Apr 2, 4 AM $ 431.95
-0.04%
$ 2.23 million $ 107,595
Apr 2, 3 AM $ 432.14
+0.08%
$ 2.23 million $ 106,391
Apr 2, 2 AM $ 431.78
+0.15%
$ 2.23 million $ 107,126
Apr 2, 1 AM $ 431.12
-1.10%
$ 2.22 million $ 107,335
Apr 2, 12 AM $ 435.87
-0.14%
$ 2.25 million $ 106,241
Apr 1, 11 PM $ 436.48
+0.19%
$ 2.25 million $ 106,541
Apr 1, 10 PM $ 435.59
+0.07%
$ 2.25 million $ 105,650
Apr 1, 9 PM $ 435.31
-0.17%
$ 2.25 million $ 105,910
Apr 1, 8 PM $ 436.06
-0.05%
$ 2.25 million $ 106,077
Apr 1, 7 PM $ 435.98
+0.11%
$ 2.25 million $ 106,465
Apr 1, 6 PM $ 435.55
-0.24%
$ 2.25 million $ 105,685
Apr 1, 5 PM $ 436.61
-0.19%
$ 2.25 million $ 104,713
Apr 1, 4 PM $ 437.38
-0.10%
$ 2.26 million $ 105,400
Apr 1, 3 PM $ 437.88
+0.62%
$ 2.26 million $ 105,766
Apr 1, 2 PM $ 435.21
+0.16%
$ 2.24 million $ 105,099
Apr 1, 1 PM $ 434.5
-0.16%
$ 2.24 million $ 105,903
Apr 1, 12 PM $ 435.15
+0.15%
$ 2.24 million $ 106,934
Apr 1, 11 AM $ 434.55
+0.54%
$ 2.24 million $ 106,547
Apr 1, 10 AM $ 432.23
-0.02%
$ 2.23 million $ 107,109
Apr 1, 9 AM $ 432.32
+0.00%
$ 2.23 million $ 107,211
Apr 1, 8 AM $ 432.27
+0.19%
$ 2.23 million $ 106,656
Apr 1, 7 AM $ 431.6
+0.28%
$ 2.23 million $ 106,422
Apr 1, 6 AM $ 430.64
+0.22%
$ 2.22 million $ 106,052
Apr 1, 5 AM $ 429.54
+0.09%
$ 2.22 million $ 105,272
Apr 1, 4 AM $ 429.3
-0.01%
$ 2.21 million $ 105,906
Apr 1, 3 AM $ 429.22
-0.04%
$ 2.21 million $ 107,002
Apr 1, 2 AM $ 429.37
-0.02%
$ 2.21 million $ 107,460