Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 3 PM $372.67
+0.23%
$3.71 million $1.18 million
Oct 27, 2 PM $371.76
+0.58%
$3.7 million $1.17 million
Oct 27, 1 PM $369.36
+0.08%
$3.68 million $1.16 million
Oct 27, 12 PM $369.51
+0.36%
$3.68 million $1.17 million
Oct 27, 11 AM $367.85
-0.04%
$3.66 million $1.15 million
Oct 27, 10 AM $368.01
+0.15%
$3.66 million $1.13 million
Oct 27, 9 AM $367.44
+0.17%
$3.66 million $1.14 million
Oct 27, 8 AM $366.78
-0.11%
$3.65 million $1.14 million
Oct 27, 7 AM $367.17
-0.10%
$3.66 million $1.13 million
Oct 27, 6 AM $367.53
-0.06%
$3.66 million $1.13 million
Oct 27, 5 AM $367.75
-0.19%
$3.66 million $1.13 million
Oct 27, 4 AM $368.39
+0.04%
$3.67 million $1.12 million
Oct 27, 3 AM $368.23
-0.02%
$3.67 million $1.11 million
Oct 27, 2 AM $368.29
-0.07%
$3.67 million $1.1 million
Oct 27, 1 AM $368.56
+0.08%
$3.67 million $1.09 million
Oct 27, 12 AM $368.24
-0.11%
$3.67 million $1.09 million
Oct 26, 11 PM $368.69
+0.00%
$3.67 million $1.09 million
Oct 26, 10 PM $368.67
-0.13%
$3.67 million $1.1 million
Oct 26, 9 PM $369.18
+0.06%
$3.68 million $1.1 million
Oct 26, 8 PM $368.98
+0.47%
$3.67 million $1.09 million
Oct 26, 7 PM $367.23
-0.36%
$3.66 million $1.08 million
Oct 26, 6 PM $368.55
-0.13%
$3.67 million $1.08 million
Oct 26, 5 PM $369.04
+0.02%
$3.67 million $1.09 million
Oct 26, 4 PM $368.96
+0.13%
$3.67 million $1.09 million
Oct 26, 3 PM $368.85
-0.09%
$3.67 million $1.09 million
Oct 26, 2 PM $369.04
+0.77%
$3.67 million $1.09 million
Oct 26, 1 PM $366.49
-0.63%
$3.65 million $1.08 million
Oct 26, 12 PM $368.86
+0.10%
$3.67 million $1.08 million
Oct 26, 11 AM $368.54
-0.05%
$3.67 million $1.1 million
Oct 26, 10 AM $368.74
+0.06%
$3.67 million $1.11 million
Oct 26, 9 AM $368.53
-0.09%
$3.67 million $1.11 million
Oct 26, 8 AM $368.85
+0.21%
$3.67 million $1.11 million
Oct 26, 7 AM $368.07
+0.18%
$3.66 million $1.1 million
Oct 26, 6 AM $367.41
-0.18%
$3.66 million $1.11 million
Oct 26, 5 AM $368.09
-0.05%
$3.66 million $1.11 million
Oct 26, 4 AM $368.25
-0.02%
$3.67 million $1.11 million
Oct 26, 3 AM $368.35
+0.41%
$3.67 million $1.11 million
Oct 26, 2 AM $366.85
+0.33%
$3.65 million $1.13 million
Oct 26, 1 AM $365.57
-0.09%
$3.64 million $1.12 million
Oct 26, 12 AM $365.95
-0.85%
$3.64 million $1.13 million
Oct 25, 11 PM $369.07
+0.25%
$3.67 million $1.13 million
Oct 25, 10 PM $368.18
-0.29%
$3.67 million $1.12 million
Oct 25, 9 PM $369.21
+0.22%
$3.68 million $1.11 million
Oct 25, 8 PM $368.39
+0.00%
$3.67 million $1.11 million
Oct 25, 7 PM $368.39
+0.22%
$3.67 million $1.11 million
Oct 25, 6 PM $367.63
-0.19%
$3.66 million $1.09 million
Oct 25, 5 PM $368.21
-0.06%
$3.67 million $1.1 million
Oct 25, 4 PM $368.08
+0.02%
$3.66 million $1.11 million
Oct 25, 3 PM $367.55
-0.10%
$3.66 million $1.1 million
Oct 25, 2 PM $367.91
+0.12%
$3.66 million $1.1 million