SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 374.22
+0.18%
$ 1.93 million $ 1.04 million
Jun 11, 3 AM $ 373.55
+0.00%
$ 1.93 million $ 1.04 million
Jun 11, 2 AM $ 373.56
-0.58%
$ 1.93 million $ 1.03 million
Jun 11, 1 AM $ 375.75
+0.79%
$ 1.94 million $ 1.03 million
Jun 11, 12 AM $ 372.82
+0.20%
$ 1.92 million $ 1.03 million
Jun 10, 11 PM $ 372.07
-0.62%
$ 1.92 million $ 1.02 million
Jun 10, 10 PM $ 374.41
-0.58%
$ 1.93 million $ 1.02 million
Jun 10, 9 PM $ 377
+0.04%
$ 1.95 million $ 1.03 million
Jun 10, 8 PM $ 376.33
+0.00%
$ 1.94 million $ 1.04 million
Jun 10, 7 PM $ 376.31
-0.53%
$ 1.94 million $ 1.05 million
Jun 10, 6 PM $ 377.73
+0.01%
$ 1.95 million $ 1.07 million
Jun 10, 5 PM $ 377.7
-0.54%
$ 1.95 million $ 1.07 million
Jun 10, 4 PM $ 379.02
-0.03%
$ 1.96 million $ 1.04 million
Jun 10, 3 PM $ 379.67
-0.11%
$ 1.96 million $ 1.05 million
Jun 10, 2 PM $ 381.89
-0.58%
$ 1.97 million $ 1.06 million
Jun 10, 1 PM $ 384.07
+0.30%
$ 1.98 million $ 1.07 million
Jun 10, 12 PM $ 382.91
-0.07%
$ 1.98 million $ 1.06 million
Jun 10, 11 AM $ 383.19
-0.53%
$ 1.98 million $ 1.04 million
Jun 10, 10 AM $ 385.22
+0.20%
$ 1.99 million $ 1.06 million
Jun 10, 9 AM $ 384.46
-0.30%
$ 1.99 million $ 1.07 million
Jun 10, 8 AM $ 385.65
-0.49%
$ 1.99 million $ 1.06 million
Jun 10, 7 AM $ 387.56
+0.18%
$ 2 million $ 1.05 million
Jun 10, 6 AM $ 386.87
+0.06%
$ 2 million $ 1.06 million
Jun 10, 5 AM $ 386.66
+0.12%
$ 2 million $ 1.08 million
Jun 10, 4 AM $ 386.2
-0.35%
$ 1.99 million $ 1.08 million
Jun 10, 3 AM $ 387.56
+0.13%
$ 2 million $ 1.08 million
Jun 10, 2 AM $ 387.07
-0.03%
$ 2 million $ 1.09 million
Jun 10, 1 AM $ 387.2
-0.37%
$ 2 million $ 1.11 million
Jun 10, 12 AM $ 388.64
+0.02%
$ 2.01 million $ 1.1 million
Jun 9, 11 PM $ 388.57
-0.60%
$ 2.01 million $ 1.12 million
Jun 9, 10 PM $ 390.92
-0.02%
$ 2.02 million $ 1.12 million
Jun 9, 9 PM $ 391.77
-0.24%
$ 2.02 million $ 1.1 million
Jun 9, 8 PM $ 392.73
-0.03%
$ 2.03 million $ 1.08 million
Jun 9, 7 PM $ 391.64
+0.00%
$ 2.02 million $ 1.07 million
Jun 9, 6 PM $ 391.64
-0.32%
$ 2.02 million $ 1.07 million
Jun 9, 5 PM $ 391.82
-0.14%
$ 2.02 million $ 1.08 million
Jun 9, 4 PM $ 391.74
-0.49%
$ 2.02 million $ 1.1 million
Jun 9, 3 PM $ 393.67
-0.38%
$ 2.03 million $ 1.09 million
Jun 9, 2 PM $ 395.18
-1.21%
$ 2.04 million $ 1.07 million
Jun 9, 1 PM $ 400.01
-0.04%
$ 2.07 million $ 1.07 million
Jun 9, 12 PM $ 400.18
-0.09%
$ 2.07 million $ 1.08 million
Jun 9, 11 AM $ 400.55
+0.64%
$ 2.07 million $ 1.09 million
Jun 9, 10 AM $ 398.01
-0.04%
$ 2.06 million $ 1.08 million
Jun 9, 9 AM $ 398.18
+0.17%
$ 2.06 million $ 1.07 million
Jun 9, 8 AM $ 397.48
-0.47%
$ 2.05 million $ 1.06 million
Jun 9, 7 AM $ 399.34
+0.31%
$ 2.06 million $ 1.06 million
Jun 9, 6 AM $ 398.12
-0.13%
$ 2.06 million $ 1.07 million
Jun 9, 5 AM $ 398.64
+0.08%
$ 2.06 million $ 1.05 million
Jun 9, 4 AM $ 398.33
-0.14%
$ 2.06 million $ 1.05 million
Jun 9, 3 AM $ 398.9
-0.03%
$ 2.06 million $ 1.06 million