SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 372.33
-0.01%
$ 1.92 million $ 1.06 million
Jul 27, 9 AM $ 372.35
+0.14%
$ 1.92 million $ 1.06 million
Jul 27, 8 AM $ 371.83
+0.45%
$ 1.92 million $ 1.06 million
Jul 27, 7 AM $ 370.16
-0.19%
$ 1.91 million $ 1.07 million
Jul 27, 6 AM $ 370.86
+0.07%
$ 1.92 million $ 1.06 million
Jul 27, 5 AM $ 370.6
-0.17%
$ 1.92 million $ 1.07 million
Jul 27, 4 AM $ 371.21
+0.26%
$ 1.92 million $ 1.07 million
Jul 27, 3 AM $ 370.25
-0.33%
$ 1.91 million $ 1.06 million
Jul 27, 2 AM $ 371.46
+0.26%
$ 1.92 million $ 1.05 million
Jul 27, 1 AM $ 370.48
-0.14%
$ 1.91 million $ 1.05 million
Jul 27, 12 AM $ 371.01
-0.01%
$ 1.92 million $ 1.05 million
Jul 26, 11 PM $ 371.05
+0.28%
$ 1.92 million $ 1.04 million
Jul 26, 10 PM $ 370.01
-0.22%
$ 1.91 million $ 1.05 million
Jul 26, 9 PM $ 370.83
-0.09%
$ 1.92 million $ 1.04 million
Jul 26, 8 PM $ 371.16
+0.26%
$ 1.92 million $ 1.04 million
Jul 26, 7 PM $ 370.19
+0.33%
$ 1.91 million $ 1.06 million
Jul 26, 6 PM $ 368.98
-0.36%
$ 1.91 million $ 1.05 million
Jul 26, 5 PM $ 370.29
-0.20%
$ 1.91 million $ 1.05 million
Jul 26, 4 PM $ 371.03
+0.07%
$ 1.92 million $ 1.06 million
Jul 26, 3 PM $ 370.8
-0.04%
$ 1.92 million $ 1.07 million
Jul 26, 2 PM $ 370.95
+0.23%
$ 1.92 million $ 1.07 million
Jul 26, 1 PM $ 370.11
-0.25%
$ 1.91 million $ 1.07 million
Jul 26, 12 PM $ 371.09
+0.29%
$ 1.92 million $ 1.06 million
Jul 26, 11 AM $ 370.59
+0.21%
$ 1.92 million $ 1.04 million
Jul 26, 10 AM $ 369.82
-0.23%
$ 1.91 million $ 1.02 million
Jul 26, 9 AM $ 370.66
+0.10%
$ 1.92 million $ 1.02 million
Jul 26, 8 AM $ 370.3
-0.27%
$ 1.91 million $ 1.02 million
Jul 26, 7 AM $ 371.32
+0.23%
$ 1.92 million $ 1.03 million
Jul 26, 6 AM $ 370.47
-0.16%
$ 1.91 million $ 1.05 million
Jul 26, 5 AM $ 371.08
+0.05%
$ 1.92 million $ 1.07 million
Jul 26, 4 AM $ 370.89
-0.22%
$ 1.92 million $ 1.07 million
Jul 26, 3 AM $ 371.7
+0.22%
$ 1.92 million $ 1.07 million
Jul 26, 2 AM $ 370.91
+0.13%
$ 1.92 million $ 1.08 million
Jul 26, 1 AM $ 370.43
-0.12%
$ 1.91 million $ 1.09 million
Jul 26, 12 AM $ 370.89
+0.14%
$ 1.92 million $ 1.09 million
Jul 25, 11 PM $ 370.38
-0.15%
$ 1.91 million $ 1.1 million
Jul 25, 10 PM $ 370.93
+0.16%
$ 1.92 million $ 1.09 million
Jul 25, 9 PM $ 370.36
+0.21%
$ 1.91 million $ 1.08 million
Jul 25, 8 PM $ 369.59
+0.46%
$ 1.91 million $ 1.08 million
Jul 25, 7 PM $ 367.91
-0.77%
$ 1.9 million $ 1.08 million
Jul 25, 6 PM $ 370.77
+0.28%
$ 1.92 million $ 1.08 million
Jul 25, 5 PM $ 369.74
-0.22%
$ 1.91 million $ 1.08 million
Jul 25, 4 PM $ 370.56
-0.05%
$ 1.92 million $ 1.07 million
Jul 25, 3 PM $ 370.74
+0.24%
$ 1.92 million $ 1.06 million
Jul 25, 2 PM $ 369.85
-0.33%
$ 1.91 million $ 1.05 million
Jul 25, 1 PM $ 371.09
+0.34%
$ 1.92 million $ 1.05 million
Jul 25, 12 PM $ 369.84
+0.06%
$ 1.91 million $ 1.06 million
Jul 25, 11 AM $ 369.71
-0.13%
$ 1.91 million $ 1.07 million
Jul 25, 10 AM $ 370.65
-0.24%
$ 1.92 million $ 1.08 million
Jul 25, 9 AM $ 371.56
+0.46%
$ 1.92 million $ 1.08 million