SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 9
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 437.11
+0.00%
$ 2.26 million $ 103,547
12:39 PM $ 437.14
+0.00%
$ 2.25 million $ 103,516
12:38 PM $ 437.15
+0.00%
$ 2.25 million $ 103,460
12:37 PM $ 437.2
+0.00%
$ 2.25 million $ 103,460
12:36 PM $ 437.15
+0.00%
$ 2.25 million $ 103,438
12:35 PM $ 437.09
+0.00%
$ 2.25 million $ 103,438
12:34 PM $ 437.12
+0.00%
$ 2.25 million $ 103,256
12:33 PM $ 437.27
+0.00%
$ 2.25 million $ 103,256
12:32 PM $ 437.29
+0.00%
$ 2.25 million $ 103,190
12:31 PM $ 437.29
+0.00%
$ 2.25 million $ 103,190
12:30 PM $ 437.23
+0.00%
$ 2.25 million $ 103,123
12:29 PM $ 437.23
-0.05%
$ 2.26 million $ 103,123
12:28 PM $ 437.36
+0.00%
$ 2.26 million $ 103,073
12:27 PM $ 437.36
+0.00%
$ 2.26 million $ 102,997
12:26 PM $ 437.37
+0.00%
$ 2.26 million $ 102,997
12:25 PM $ 437.26
+0.00%
$ 2.26 million $ 102,861
12:24 PM $ 437.27
+0.00%
$ 2.26 million $ 102,861
12:23 PM $ 437.27
+0.00%
$ 2.26 million $ 102,868
12:22 PM $ 437.24
+0.00%
$ 2.26 million $ 102,823
12:21 PM $ 437.25
+0.00%
$ 2.26 million $ 102,823
12:20 PM $ 437.29
+0.00%
$ 2.26 million $ 102,795
12:19 PM $ 437.42
+0.02%
$ 2.26 million $ 102,848
12:18 PM $ 437.31
+0.00%
$ 2.26 million $ 102,848
12:17 PM $ 437.24
+0.00%
$ 2.26 million $ 102,914
12:16 PM $ 437.16
+0.00%
$ 2.26 million $ 102,914
12:15 PM $ 437.12
+0.00%
$ 2.26 million $ 102,920
12:14 PM $ 437.17
+0.00%
$ 2.26 million $ 102,909
12:13 PM $ 437.16
+0.00%
$ 2.26 million $ 102,954
12:12 PM $ 437.16
+0.00%
$ 2.26 million $ 102,954
12:11 PM $ 437.16
+0.00%
$ 2.26 million $ 102,945
12:10 PM $ 437.16
+0.00%
$ 2.26 million $ 102,945
12:09 PM $ 437.25
+0.02%
$ 2.26 million $ 102,958
12:08 PM $ 437.24
+0.00%
$ 2.26 million $ 102,958
12:07 PM $ 437.35
+0.00%
$ 2.26 million $ 103,030
12:06 PM $ 437.35
+0.00%
$ 2.26 million $ 103,030
12:05 PM $ 437.36
+0.00%
$ 2.26 million $ 103,023
12:04 PM $ 437.36
-0.01%
$ 2.26 million $ 102,979
12:03 PM $ 437.39
+0.00%
$ 2.26 million $ 103,028
12:02 PM $ 437.39
+0.00%
$ 2.26 million $ 103,028
12:01 PM $ 437.43
+0.00%
$ 2.26 million $ 103,067
12:00 PM $ 437.45
+0.00%
$ 2.26 million $ 103,067
11:59 AM $ 437.46
-0.02%
$ 2.26 million $ 103,058
11:58 AM $ 437.55
+0.00%
$ 2.26 million $ 103,058
11:57 AM $ 437.58
+0.00%
$ 2.26 million $ 103,042
11:56 AM $ 437.58
+0.00%
$ 2.26 million $ 103,042
11:55 AM $ 437.57
+0.00%
$ 2.26 million $ 103,051
11:54 AM $ 437.57
+0.03%
$ 2.26 million $ 103,051
11:53 AM $ 437.45
+0.00%
$ 2.26 million $ 103,030
11:52 AM $ 437.45
+0.00%
$ 2.26 million $ 103,006
11:51 AM $ 437.45
+0.00%
$ 2.26 million $ 103,006