SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 9
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 373.86
+0.00%
$ 1.93 million $ 1.01 million
2:09 PM $ 373.86
+0.00%
$ 1.93 million $ 1.01 million
2:08 PM $ 373.86
+0.00%
$ 1.93 million $ 1.01 million
2:07 PM $ 373.86
+0.00%
$ 1.93 million $ 1.01 million
2:06 PM $ 373.86
+0.00%
$ 1.93 million $ 1.01 million
2:05 PM $ 373.85
+0.00%
$ 1.93 million $ 1.02 million
2:04 PM $ 373.86
+0.00%
$ 1.93 million $ 1.02 million
2:03 PM $ 373.86
+0.00%
$ 1.93 million $ 1.02 million
2:02 PM $ 373.86
+0.00%
$ 1.93 million $ 1.02 million
2:01 PM $ 373.87
+0.00%
$ 1.93 million $ 1.02 million
2:00 PM $ 373.45
+0.00%
$ 1.93 million $ 1.02 million
1:59 PM $ 373.46
+0.00%
$ 1.93 million $ 1.02 million
1:58 PM $ 373.46
+0.00%
$ 1.93 million $ 1.02 million
1:57 PM $ 373.46
+0.00%
$ 1.93 million $ 1.02 million
1:56 PM $ 373.46
+0.00%
$ 1.93 million $ 1.02 million
1:55 PM $ 373.4
+0.00%
$ 1.93 million $ 1.02 million
1:54 PM $ 373.4
+0.00%
$ 1.93 million $ 1.02 million
1:53 PM $ 373.4
+0.00%
$ 1.93 million $ 1.02 million
1:52 PM $ 373.4
+0.00%
$ 1.93 million $ 1.02 million
1:51 PM $ 373.41
+0.00%
$ 1.93 million $ 1.02 million
1:50 PM $ 373.26
+0.00%
$ 1.93 million $ 1.02 million
1:49 PM $ 373.26
+0.00%
$ 1.93 million $ 1.02 million
1:48 PM $ 373.26
+0.00%
$ 1.93 million $ 1.02 million
1:47 PM $ 373.27
+0.00%
$ 1.93 million $ 1.02 million
1:46 PM $ 373.25
+0.00%
$ 1.93 million $ 1.02 million
1:45 PM $ 373.53
+0.00%
$ 1.93 million $ 1.02 million
1:44 PM $ 373.53
+0.00%
$ 1.93 million $ 1.02 million
1:43 PM $ 373.54
+0.00%
$ 1.93 million $ 1.02 million
1:42 PM $ 373.54
+0.00%
$ 1.93 million $ 1.02 million
1:41 PM $ 373.54
+0.00%
$ 1.93 million $ 1.02 million
1:40 PM $ 373.77
+0.00%
$ 1.93 million $ 1.02 million
1:39 PM $ 373.77
+0.00%
$ 1.93 million $ 1.02 million
1:38 PM $ 373.76
+0.00%
$ 1.93 million $ 1.02 million
1:37 PM $ 373.76
+0.00%
$ 1.93 million $ 1.02 million
1:36 PM $ 373.75
+0.00%
$ 1.93 million $ 1.02 million
1:35 PM $ 373.75
+0.00%
$ 1.93 million $ 1.02 million
1:34 PM $ 373.71
+0.00%
$ 1.93 million $ 1.02 million
1:33 PM $ 373.71
+0.00%
$ 1.93 million $ 1.02 million
1:32 PM $ 373.71
+0.00%
$ 1.93 million $ 1.02 million
1:31 PM $ 373.72
+0.00%
$ 1.93 million $ 1.02 million
1:30 PM $ 373.72
+0.00%
$ 1.93 million $ 1.02 million
1:29 PM $ 373.49
+0.00%
$ 1.93 million $ 1.02 million
1:28 PM $ 373.49
+0.00%
$ 1.93 million $ 1.02 million
1:27 PM $ 373.48
+0.00%
$ 1.93 million $ 1.02 million
1:26 PM $ 373.48
+0.00%
$ 1.93 million $ 1.02 million
1:25 PM $ 373.45
+0.00%
$ 1.93 million $ 1.02 million
1:24 PM $ 373.45
+0.00%
$ 1.93 million $ 1.02 million
1:23 PM $ 373.44
+0.00%
$ 1.93 million $ 1.02 million
1:22 PM $ 373.44
+0.00%
$ 1.93 million $ 1.02 million
1:21 PM $ 373.44
+0.00%
$ 1.93 million $ 1.02 million