SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Today $ 438.71
+0.00%
$ 2.26 million $ 102,391
Apr 18, 2026 $ 443.78
-0.03%
$ 2.29 million $ 99,481
Apr 17, 2026 $ 443.95
+1.00%
$ 2.29 million $ 104,306
Apr 16, 2026 $ 439.66
-0.47%
$ 2.27 million $ 107,426
Apr 15, 2026 $ 441.69
-0.02%
$ 2.28 million $ 98,906
Apr 14, 2026 $ 441.81
+1.54%
$ 2.28 million $ 103,635
Apr 13, 2026 $ 435.07
+0.17%
$ 2.24 million $ 103,695
Apr 12, 2026 $ 436.44
+0.11%
$ 2.24 million $ 101,098
Apr 11, 2026 $ 435.96
+0.08%
$ 2.25 million $ 99,755
Apr 10, 2026 $ 435.6
-0.52%
$ 2.25 million $ 100,517
Apr 9, 2026 $ 437.88
+0.62%
$ 2.26 million $ 107,018
Apr 8, 2026 $ 435.31
-1.19%
$ 2.25 million $ 102,840
Apr 7, 2026 $ 440.32
+3.05%
$ 2.27 million $ 111,535
Apr 6, 2026 $ 427.18
-0.13%
$ 2.2 million $ 104,174
Apr 5, 2026 $ 427.66
-0.10%
$ 2.21 million $ 109,097
Apr 4, 2026 $ 428.12
+0.30%
$ 2.21 million $ 102,374
Apr 3, 2026 $ 426.83
-0.02%
$ 2.2 million $ 103,057
Apr 2, 2026 $ 426.9
-2.19%
$ 2.2 million $ 107,911
Apr 1, 2026 $ 436.48
+1.89%
$ 2.25 million $ 106,541
Mar 31, 2026 $ 428.37
+3.41%
$ 2.21 million $ 110,140
Mar 30, 2026 $ 414.27
-0.32%
$ 2.14 million $ 111,312
Mar 29, 2026 $ 415.59
+0.31%
$ 2.14 million $ 103,898
Mar 28, 2026 $ 414.32
+0.09%
$ 2.13 million $ 99,574
Mar 27, 2026 $ 413.94
+2.59%
$ 2.13 million $ 115,860
Mar 26, 2026 $ 403.4
-2.70%
$ 2.08 million $ 104,777
Mar 25, 2026 $ 414.59
-0.13%
$ 2.13 million $ 107,223
Mar 24, 2026 $ 415.14
+2.13%
$ 2.14 million $ 111,990
Mar 23, 2026 $ 406.43
-2.36%
$ 2.09 million $ 126,944
Mar 22, 2026 $ 416.25
-0.03%
$ 2.14 million $ 103,675
Mar 21, 2026 $ 416.33
+0.22%
$ 2.14 million $ 98,475
Mar 20, 2026 $ 415.45
-3.02%
$ 2.14 million $ 101,393
Mar 19, 2026 $ 428.4
-4.21%
$ 2.2 million $ 104,838
Mar 18, 2026 $ 447.26
-2.88%
$ 2.3 million $ 98,803
Mar 17, 2026 $ 460.51
-0.60%
$ 2.37 million $ 97,256
Mar 16, 2026 $ 463.29
+0.31%
$ 2.38 million $ 101,271
Mar 15, 2026 $ 461.85
-0.15%
$ 2.38 million $ 99,654
Mar 14, 2026 $ 462.47
-0.17%
$ 2.38 million $ 103,714
Mar 13, 2026 $ 463.28
-0.92%
$ 2.38 million $ 109,436
Mar 12, 2026 $ 467.58
-1.66%
$ 2.41 million $ 108,159
Mar 11, 2026 $ 475.52
-0.03%
$ 2.45 million $ 110,357
Mar 10, 2026 $ 475.8
+1.38%
$ 2.45 million $ 120,636
Mar 9, 2026 $ 469.22
-0.46%
$ 2.41 million $ 123,084
Mar 8, 2026 $ 473.7
+0.44%
$ 2.44 million $ 103,067
Mar 7, 2026 $ 471.64
-0.26%
$ 2.43 million $ 108,488
Mar 6, 2026 $ 472.91
+1.05%
$ 2.43 million $ 124,143
Mar 5, 2026 $ 467.95
-1.00%
$ 2.41 million $ 106,520
Mar 4, 2026 $ 472.66
+0.22%
$ 2.43 million $ 110,356
Mar 3, 2026 $ 471.58
-3.53%
$ 2.43 million $ 192,915
Mar 2, 2026 $ 488.82
+1.15%
$ 2.52 million $ 134,990
Mar 1, 2026 $ 483.08
-0.07%
$ 2.49 million $ 102,902
Download