SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Today $ 404.93
+0.00%
$ 2.09 million $ 1.03 million
Yesterday $ 399.08
-1.16%
$ 2.06 million $ 1.05 million
Aug 10, 2026 $ 403.74
+1.19%
$ 2.09 million $ 1.06 million
Aug 9, 2026 $ 398.99
+0.06%
$ 2.06 million $ 1.08 million
Aug 8, 2026 $ 398.77
+0.25%
$ 2.06 million $ 1.09 million
Aug 7, 2026 $ 397.62
+1.90%
$ 2.06 million $ 1.09 million
Aug 6, 2026 $ 390.22
+0.26%
$ 2.02 million $ 1.11 million
Aug 5, 2026 $ 389.19
+3.98%
$ 2.01 million $ 1.06 million
Aug 4, 2026 $ 374.31
+1.73%
$ 1.93 million $ 1.01 million
Aug 3, 2026 $ 367.93
+0.60%
$ 1.9 million $ 1.05 million
Aug 2, 2026 $ 365.75
-0.20%
$ 1.89 million $ 1.12 million
Aug 1, 2026 $ 366.48
-0.36%
$ 1.89 million $ 1.08 million
Jul 31, 2026 $ 367.28
-1.68%
$ 1.9 million $ 1.02 million
Jul 30, 2026 $ 373.59
+0.38%
$ 1.93 million $ 1.07 million
Jul 29, 2026 $ 372.2
+0.58%
$ 1.92 million $ 1.08 million
Jul 28, 2026 $ 370.05
-0.01%
$ 1.91 million $ 1.07 million
Jul 27, 2026 $ 370.07
-0.26%
$ 1.91 million $ 1.05 million
Jul 26, 2026 $ 371.05
+0.18%
$ 1.92 million $ 1.04 million
Jul 25, 2026 $ 370.38
+0.00%
$ 1.91 million $ 1.1 million
Jul 24, 2026 $ 370.39
+0.62%
$ 1.91 million $ 1.02 million
Jul 23, 2026 $ 368.1
-1.83%
$ 1.9 million $ 1.08 million
Jul 22, 2026 $ 374.98
+1.57%
$ 1.94 million $ 1.07 million
Jul 21, 2026 $ 369.18
+0.89%
$ 1.91 million $ 1.05 million
Jul 20, 2026 $ 365.93
-3.12%
$ 1.89 million $ 1.04 million
Jul 19, 2026 $ 377.71
+0.88%
$ 1.95 million $ 1.06 million
Jul 18, 2026 $ 374.42
+1.63%
$ 1.94 million $ 1.1 million
Jul 17, 2026 $ 368.39
+0.95%
$ 1.9 million $ 1.14 million
Jul 16, 2026 $ 364.91
-1.89%
$ 1.89 million $ 1.03 million
Jul 15, 2026 $ 371.92
-0.02%
$ 1.92 million $ 1.03 million
Jul 14, 2026 $ 371.98
+1.15%
$ 1.92 million $ 1.03 million
Jul 13, 2026 $ 367.55
-2.05%
$ 1.9 million $ 1.02 million
Jul 12, 2026 $ 375.17
+0.35%
$ 1.94 million $ 995,389
Jul 11, 2026 $ 373.84
-0.73%
$ 1.93 million $ 1.05 million
Jul 10, 2026 $ 376.59
-0.83%
$ 1.95 million $ 1.02 million
Jul 9, 2026 $ 379.74
+1.42%
$ 1.96 million $ 1.03 million
Jul 8, 2026 $ 374.44
-1.00%
$ 1.94 million $ 1.11 million
Jul 7, 2026 $ 378.21
-0.72%
$ 1.95 million $ 1.04 million
Jul 6, 2026 $ 380.95
+1.42%
$ 1.97 million $ 1.07 million
Jul 5, 2026 $ 375.6
-0.23%
$ 1.95 million $ 1.05 million
Jul 4, 2026 $ 376.47
+0.00%
$ 1.94 million $ 1.11 million
Jul 3, 2026 $ 376.45
-0.20%
$ 1.95 million $ 1.08 million
Jul 2, 2026 $ 377.23
+1.82%
$ 1.95 million $ 995,902
Jul 1, 2026 $ 370.46
+0.64%
$ 1.91 million $ 1.06 million
Jun 30, 2026 $ 368.11
-0.22%
$ 1.9 million $ 1.04 million
Jun 29, 2026 $ 368.91
-0.23%
$ 1.91 million $ 1.07 million
Jun 28, 2026 $ 369.76
-1.12%
$ 1.91 million $ 1.05 million
Jun 27, 2026 $ 373.95
+0.08%
$ 1.93 million $ 1.02 million
Jun 26, 2026 $ 373.66
+1.21%
$ 1.93 million $ 1.04 million
Jun 25, 2026 $ 369.2
+0.65%
$ 1.91 million $ 1.11 million
Jun 24, 2026 $ 366.81
-2.96%
$ 1.89 million $ 1.04 million
Download