Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $392.78
+0.00%
$2.03 million $1.08 million
Yesterday $393.23
+0.15%
$2.03 million $1.13 million
Sep 25, 2026 $393.22
+0.53%
$2.03 million $1.12 million
Sep 24, 2026 $391.17
-0.43%
$2.02 million $1.14 million
Sep 23, 2026 $392.87
-1.40%
$2.03 million $1.15 million
Sep 22, 2026 $398.46
-0.57%
$2.06 million $1.17 million
Sep 21, 2026 $400.78
-0.16%
$2.07 million $1.29 million
Sep 20, 2026 $401.4
-0.13%
$2.07 million $1.21 million
Sep 19, 2026 $402.08
+0.19%
$2.08 million $1.11 million
Sep 18, 2026 $401.37
+0.54%
$2.07 million $1.31 million
Sep 17, 2026 $399.2
+1.97%
$2.06 million $1.15 million
Sep 16, 2026 $391.49
-0.55%
$2.02 million $1.19 million
Sep 15, 2026 $393.65
+0.34%
$2.03 million $1.14 million
Sep 14, 2026 $392.33
-1.32%
$2.03 million $1.07 million
Sep 13, 2026 $397.57
-0.12%
$2.05 million $1.12 million
Sep 12, 2026 $398.04
+0.01%
$2.06 million $1.14 million
Sep 11, 2026 $398.01
+0.53%
$2.06 million $1.16 million
Sep 10, 2026 $395.91
-1.63%
$2.05 million $1.16 million
Sep 9, 2026 $402.47
+0.70%
$2.08 million $1.12 million
Sep 8, 2026 $399.65
-1.00%
$2.07 million $1.11 million
Sep 7, 2026 $403.7
-0.20%
$2.09 million $1.13 million
Sep 6, 2026 $404.53
-0.01%
$2.09 million $1.14 million
Sep 5, 2026 $404.58
+0.14%
$2.09 million $1.08 million
Sep 4, 2026 $404.01
-2.92%
$2.09 million $1.23 million
Sep 3, 2026 $416.17
+2.33%
$2.15 million $1.13 million
Sep 2, 2026 $406.57
+3.04%
$2.1 million $1.08 million
Sep 1, 2026 $396.96
-2.66%
$2.04 million $1.04 million
Aug 31, 2026 $407.5
-0.45%
$2.11 million $1 million
Aug 30, 2026 $408.42
-0.31%
$2.12 million $963,223
Aug 29, 2026 $408.74
-0.11%
$2.12 million $1.1 million
Aug 28, 2026 $409.18
-2.78%
$2.11 million $1.13 million
Aug 27, 2026 $422.26
-0.34%
$2.18 million $1.1 million
Aug 26, 2026 $422.46
-0.98%
$2.19 million $1.07 million
Aug 25, 2026 $426.65
-0.60%
$2.21 million $1.04 million
Aug 24, 2026 $429.19
+1.01%
$2.22 million $1.08 million
Aug 23, 2026 $424.92
+0.14%
$2.2 million $1.1 million
Aug 22, 2026 $424.32
+0.26%
$2.19 million $1.1 million
Aug 21, 2026 $423.22
+2.01%
$2.19 million $1.08 million
Aug 20, 2026 $414.86
+0.22%
$2.14 million $1.05 million
Aug 19, 2026 $413.96
+4.09%
$2.14 million $1.02 million
Aug 18, 2026 $397.67
-1.79%
$2.06 million $1.03 million
Aug 17, 2026 $404.91
+1.45%
$2.09 million $1.04 million
Aug 16, 2026 $399.14
-0.18%
$2.06 million $1.07 million
Aug 15, 2026 $399.85
-0.48%
$2.07 million $1.01 million
Aug 14, 2026 $401.78
+0.81%
$2.08 million $1.04 million
Aug 13, 2026 $398.56
-1.51%
$2.06 million $1.08 million
Aug 12, 2026 $404.68
+1.40%
$2.09 million $1.04 million
Aug 11, 2026 $399.08
-1.16%
$2.06 million $1.05 million
Aug 10, 2026 $403.74
+1.19%
$2.09 million $1.06 million
Aug 9, 2026 $398.99
+0.06%
$2.06 million $1.08 million
Download