SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Today $ 373.04
+0.00%
$ 1.93 million $ 1.04 million
Yesterday $ 373.66
+1.21%
$ 1.93 million $ 1.04 million
Jun 25, 2026 $ 369.2
+0.65%
$ 1.91 million $ 1.11 million
Jun 24, 2026 $ 366.81
-2.96%
$ 1.89 million $ 1.04 million
Jun 23, 2026 $ 378
-1.63%
$ 1.95 million $ 1.06 million
Jun 22, 2026 $ 384.25
+0.94%
$ 1.98 million $ 1.06 million
Jun 21, 2026 $ 380.67
-0.33%
$ 1.97 million $ 1.06 million
Jun 20, 2026 $ 381.93
-0.77%
$ 1.97 million $ 1.01 million
Jun 19, 2026 $ 384.91
+0.08%
$ 1.99 million $ 1.08 million
Jun 18, 2026 $ 384.6
-1.59%
$ 1.99 million $ 1.07 million
Jun 17, 2026 $ 390.8
-1.48%
$ 2.02 million $ 1.06 million
Jun 16, 2026 $ 396.66
+0.63%
$ 2.05 million $ 1.05 million
Jun 15, 2026 $ 394.16
+2.48%
$ 2.04 million $ 1.06 million
Jun 14, 2026 $ 384.74
-0.06%
$ 1.99 million $ 1.07 million
Jun 13, 2026 $ 385.48
-0.03%
$ 1.99 million $ 1.03 million
Jun 12, 2026 $ 385.61
-0.14%
$ 1.99 million $ 993,087
Jun 11, 2026 $ 386.17
+3.79%
$ 1.99 million $ 1.04 million
Jun 10, 2026 $ 372.07
-4.24%
$ 1.92 million $ 1.02 million
Jun 9, 2026 $ 388.57
-2.59%
$ 2.01 million $ 1.12 million
Jun 8, 2026 $ 398.88
-5.22%
$ 2.06 million $ 1.04 million
Jun 7, 2026 $ 420.84
+2.68%
$ 2.17 million $ 1.03 million
Jun 6, 2026 $ 409.85
+3.06%
$ 2.12 million $ 1.05 million
Jun 5, 2026 $ 397.67
-3.40%
$ 2.05 million $ 1.04 million
Jun 4, 2026 $ 411.66
+0.91%
$ 2.13 million $ 1.03 million
Jun 3, 2026 $ 407.94
-0.78%
$ 2.11 million $ 2 million
Jun 2, 2026 $ 411.15
-0.27%
$ 2.12 million $ 4.4 million
Jun 1, 2026 $ 412.26
-0.59%
$ 2.13 million $ 4.06 million
May 31, 2026 $ 414.7
-0.59%
$ 2.14 million $ 4.43 million
May 30, 2026 $ 417.15
+0.04%
$ 2.15 million $ 4.44 million
May 29, 2026 $ 416.99
+1.36%
$ 2.15 million $ 4.37 million
May 28, 2026 $ 411.38
+0.59%
$ 2.12 million $ 4.11 million
May 27, 2026 $ 408.96
-1.50%
$ 2.11 million $ 4.07 million
May 26, 2026 $ 415.18
-1.06%
$ 2.14 million $ 4.1 million
May 25, 2026 $ 419.62
+0.25%
$ 2.16 million $ 4.32 million
May 24, 2026 $ 417.09
-0.01%
$ 2.16 million $ 4.38 million
May 23, 2026 $ 417.11
+0.16%
$ 2.15 million $ 4.24 million
May 22, 2026 $ 416.45
-0.20%
$ 2.15 million $ 4.34 million
May 21, 2026 $ 417.28
-0.25%
$ 2.15 million $ 4.15 million
May 20, 2026 $ 418.33
+0.99%
$ 2.16 million $ 4.18 million
May 19, 2026 $ 414.23
-1.16%
$ 2.14 million $ 4.28 million
May 18, 2026 $ 419.09
-1.41%
$ 2.16 million $ 4.14 million
May 17, 2026 $ 425.15
-0.11%
$ 2.19 million $ 4.23 million
May 16, 2026 $ 425.61
+1.35%
$ 2.2 million $ 4.24 million
May 15, 2026 $ 419.95
-2.28%
$ 2.17 million $ 4.18 million
May 14, 2026 $ 429.76
+0.00%
$ 2.22 million $ 4.51 million
May 13, 2026 $ 429.77
-0.88%
$ 2.22 million $ 4.53 million
May 12, 2026 $ 433.61
-0.27%
$ 2.24 million $ 4.48 million
May 11, 2026 $ 434.8
+0.60%
$ 2.24 million $ 4.31 million
May 10, 2026 $ 432.22
-0.20%
$ 2.23 million $ 54,758
May 9, 2026 $ 433.98
+0.55%
$ 2.24 million $ 53,123
Download