SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 437.69
+0.00%
$ 2.26 million $ 102,948
Today, at 8 AM $ 438.53
-0.07%
$ 2.26 million $ 102,862
Today, at 7 AM $ 438.86
+0.39%
$ 2.26 million $ 103,133
Today, at 6 AM $ 437.09
-0.02%
$ 2.25 million $ 101,930
Today, at 5 AM $ 437.12
-0.41%
$ 2.25 million $ 101,266
Today, at 4 AM $ 438.94
+0.43%
$ 2.26 million $ 101,877
Today, at 3 AM $ 437.08
-1.07%
$ 2.25 million $ 101,903
Today, at 2 AM $ 441.73
-0.84%
$ 2.28 million $ 100,828
Today, at 1 AM $ 445.52
-0.02%
$ 2.3 million $ 100,862
Yesterday, at 12 AM $ 445.59
+0.40%
$ 2.3 million $ 101,353
Yesterday, at 11 PM $ 443.78
-0.10%
$ 2.29 million $ 99,481
Yesterday, at 10 PM $ 444.23
+0.07%
$ 2.29 million $ 99,544
Yesterday, at 9 PM $ 443.92
+0.04%
$ 2.29 million $ 100,539
Yesterday, at 8 PM $ 443.8
-0.27%
$ 2.29 million $ 100,753
Yesterday, at 7 PM $ 444.97
-0.15%
$ 2.3 million $ 100,256
Yesterday, at 6 PM $ 445.62
+0.32%
$ 2.3 million $ 100,549
Yesterday, at 5 PM $ 444.22
-0.31%
$ 2.29 million $ 101,345
Yesterday, at 4 PM $ 445.62
+0.06%
$ 2.3 million $ 102,210
Yesterday, at 3 PM $ 445.36
+0.00%
$ 2.3 million $ 101,633
Yesterday, at 2 PM $ 445.39
+0.22%
$ 2.3 million $ 101,061
Yesterday, at 1 PM $ 444.4
-0.17%
$ 2.29 million $ 99,947
Yesterday, at 12 PM $ 445.27
+0.07%
$ 2.3 million $ 99,249
Yesterday, at 11 AM $ 444.95
+0.20%
$ 2.3 million $ 101,310
Yesterday, at 10 AM $ 444.08
-0.05%
$ 2.29 million $ 101,275
Yesterday, at 9 AM $ 444.29
+0.05%
$ 2.29 million $ 102,153
Yesterday, at 8 AM $ 444.08
-0.01%
$ 2.29 million $ 103,381
Yesterday, at 7 AM $ 444.14
-0.23%
$ 2.29 million $ 103,306
Yesterday, at 6 AM $ 445.18
+0.10%
$ 2.3 million $ 103,662
Yesterday, at 5 AM $ 444.76
+0.20%
$ 2.29 million $ 104,480
Yesterday, at 4 AM $ 443.84
-0.10%
$ 2.29 million $ 104,843
Yesterday, at 3 AM $ 444.36
+0.02%
$ 2.29 million $ 105,324
Yesterday, at 2 AM $ 444.24
-0.15%
$ 2.29 million $ 105,534
Yesterday, at 1 AM $ 444.9
+0.12%
$ 2.29 million $ 104,199
Apr 18, 12 AM $ 444.45
+0.12%
$ 2.29 million $ 102,671
Apr 17, 11 PM $ 443.95
-0.13%
$ 2.29 million $ 104,306
Apr 17, 10 PM $ 443.95
-0.06%
$ 2.29 million $ 103,598
Apr 17, 9 PM $ 444.19
+0.03%
$ 2.29 million $ 103,339
Apr 17, 8 PM $ 444.11
+0.05%
$ 2.29 million $ 102,907
Apr 17, 7 PM $ 444.15
-0.05%
$ 2.29 million $ 102,975
Apr 17, 6 PM $ 444.38
-0.01%
$ 2.29 million $ 103,132
Apr 17, 5 PM $ 444.47
-0.16%
$ 2.29 million $ 103,234
Apr 17, 4 PM $ 445.19
-0.01%
$ 2.3 million $ 102,953
Apr 17, 3 PM $ 445.2
-0.06%
$ 2.3 million $ 104,683
Apr 17, 2 PM $ 445.49
-0.03%
$ 2.3 million $ 107,020
Apr 17, 1 PM $ 445.32
+0.75%
$ 2.3 million $ 107,985
Apr 17, 12 PM $ 442.02
+0.83%
$ 2.28 million $ 107,247
Apr 17, 11 AM $ 438.58
-0.09%
$ 2.26 million $ 105,249
Apr 17, 10 AM $ 438.98
+0.15%
$ 2.26 million $ 105,181
Apr 17, 9 AM $ 438.37
-0.12%
$ 2.26 million $ 104,219
Apr 17, 8 AM $ 438.9
-0.01%
$ 2.26 million $ 104,751
Download