Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:19 AM | $392.33 | +0.00% | ||
| 10:18 AM | $392.32 | +0.00% | ||
| 10:17 AM | $392.3 | +0.00% | ||
| 10:16 AM | $392.29 | +0.00% | ||
| 10:15 AM | $392.3 | -0.02% | ||
| 10:14 AM | $392.35 | +0.00% | ||
| 10:13 AM | $392.37 | +0.00% | ||
| 10:12 AM | $392.31 | +0.00% | ||
| 10:11 AM | $392.31 | +0.00% | ||
| 10:10 AM | $392.3 | +0.02% | ||
| 10:09 AM | $392.25 | +0.00% | ||
| 10:08 AM | $392.28 | +0.00% | ||
| 10:07 AM | $392.29 | +0.00% | ||
| 10:06 AM | $392.26 | +0.00% | ||
| 10:05 AM | $392.26 | -0.30% | ||
| 10:04 AM | $393.43 | +0.00% | ||
| 10:03 AM | $393.45 | +0.00% | ||
| 10:02 AM | $393.45 | +0.00% | ||
| 10:01 AM | $393.5 | +0.00% | ||
| 10:00 AM | $393.53 | +0.18% | ||
| 9:59 AM | $392.84 | +0.00% | ||
| 9:58 AM | $392.82 | +0.00% | ||
| 9:57 AM | $392.82 | +0.00% | ||
| 9:56 AM | $392.85 | +0.00% | ||
| 9:55 AM | $392.84 | -0.10% | ||
| 9:54 AM | $393.27 | +0.00% | ||
| 9:53 AM | $393.25 | +0.00% | ||
| 9:52 AM | $393.24 | +0.00% | ||
| 9:51 AM | $393.22 | +0.00% | ||
| 9:50 AM | $393.19 | +0.00% | ||
| 9:49 AM | $393.05 | +0.00% | ||
| 9:48 AM | $393.07 | +0.00% | ||
| 9:47 AM | $393.02 | +0.00% | ||
| 9:46 AM | $393.01 | +0.00% | ||
| 9:45 AM | $392.99 | -0.01% | ||
| 9:44 AM | $393.83 | +0.00% | ||
| 9:43 AM | $393.85 | +0.00% | ||
| 9:42 AM | $393.86 | +0.00% | ||
| 9:41 AM | $393.92 | +0.00% | ||
| 9:40 AM | $393.96 | -0.01% | ||
| 9:39 AM | $393.57 | +0.00% | ||
| 9:38 AM | $393.57 | +0.00% | ||
| 9:37 AM | $393.57 | +0.00% | ||
| 9:36 AM | $393.6 | +0.00% | ||
| 9:35 AM | $393.61 | +0.01% | ||
| 9:34 AM | $393.82 | +0.00% | ||
| 9:33 AM | $393.79 | +0.00% | ||
| 9:32 AM | $393.81 | +0.00% | ||
| 9:31 AM | $393.8 | +0.00% | ||
| 9:30 AM | $393.85 | +0.00% | ||
Previous Next