SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 439.16
+0.00%
$ 2.27 million $ 103,509
9:46 AM $ 439.16
+0.00%
$ 2.27 million $ 103,509
9:45 AM $ 439.4
+0.00%
$ 2.27 million $ 103,484
9:44 AM $ 439.4
+0.10%
$ 2.27 million $ 103,459
9:43 AM $ 438.51
+0.00%
$ 2.27 million $ 103,351
9:42 AM $ 438.51
+0.00%
$ 2.27 million $ 103,351
9:41 AM $ 438.44
+0.00%
$ 2.27 million $ 103,338
9:40 AM $ 438.38
+0.00%
$ 2.27 million $ 103,338
9:39 AM $ 438.4
+0.00%
$ 2.26 million $ 102,960
9:38 AM $ 438.08
+0.00%
$ 2.26 million $ 102,960
9:37 AM $ 437.69
+0.00%
$ 2.26 million $ 102,948
9:36 AM $ 437.69
+0.00%
$ 2.26 million $ 102,948
9:35 AM $ 437.62
+0.00%
$ 2.26 million $ 102,945
9:34 AM $ 437.62
+0.02%
$ 2.26 million $ 102,895
9:33 AM $ 437.55
+0.00%
$ 2.26 million $ 102,811
9:32 AM $ 437.54
+0.00%
$ 2.26 million $ 102,811
9:31 AM $ 437.52
+0.00%
$ 2.26 million $ 102,765
9:30 AM $ 437.52
+0.00%
$ 2.26 million $ 102,765
9:29 AM $ 437.43
+0.03%
$ 2.26 million $ 102,734
9:28 AM $ 437.3
+0.00%
$ 2.26 million $ 102,734
9:27 AM $ 437.26
+0.00%
$ 2.26 million $ 102,661
9:26 AM $ 437.26
+0.00%
$ 2.26 million $ 102,661
9:25 AM $ 437.19
+0.00%
$ 2.26 million $ 102,636
9:24 AM $ 437.16
-0.02%
$ 2.26 million $ 102,587
9:23 AM $ 437.18
+0.00%
$ 2.26 million $ 102,824
9:22 AM $ 437.18
+0.00%
$ 2.26 million $ 102,824
9:21 AM $ 437.25
+0.00%
$ 2.26 million $ 102,886
9:20 AM $ 437.25
+0.00%
$ 2.26 million $ 102,886
9:19 AM $ 437.27
+0.01%
$ 2.26 million $ 102,933
9:18 AM $ 437.23
+0.00%
$ 2.26 million $ 102,933
9:17 AM $ 437.33
+0.00%
$ 2.26 million $ 102,990
9:16 AM $ 437.33
+0.00%
$ 2.26 million $ 102,990
9:15 AM $ 437.24
+0.00%
$ 2.26 million $ 102,999
9:14 AM $ 437.24
-0.09%
$ 2.26 million $ 103,036
9:13 AM $ 437.61
+0.00%
$ 2.26 million $ 102,944
9:12 AM $ 437.61
+0.00%
$ 2.26 million $ 102,944
9:11 AM $ 438.27
+0.00%
$ 2.26 million $ 102,919
9:10 AM $ 438.27
+0.00%
$ 2.26 million $ 102,919
9:09 AM $ 438.3
+0.01%
$ 2.26 million $ 102,972
9:08 AM $ 438.28
+0.00%
$ 2.26 million $ 102,972
9:07 AM $ 438.14
+0.00%
$ 2.26 million $ 102,993
9:06 AM $ 438.14
+0.00%
$ 2.26 million $ 102,993
9:05 AM $ 438.22
+0.00%
$ 2.26 million $ 102,964
9:04 AM $ 438.22
-0.03%
$ 2.26 million $ 102,884
9:03 AM $ 438.31
+0.00%
$ 2.26 million $ 102,905
9:02 AM $ 438.31
+0.00%
$ 2.26 million $ 102,905
9:01 AM $ 438.43
+0.00%
$ 2.26 million $ 102,882
9:00 AM $ 438.43
-0.02%
$ 2.26 million $ 102,882
8:59 AM $ 438.53
-0.01%
$ 2.26 million $ 102,862
8:58 AM $ 438.65
+0.00%
$ 2.26 million $ 102,956
Download