Coinranking
NERD TOKEN Historical Data
NERD
Page 7
| Date | | |
|---|---|---|
| Aug 5, 2024 | $ 0.00388 | +3.00% |
| Aug 4, 2024 | $ 0.00377 | -21.26% |
| Aug 3, 2024 | $ 0.00479 | +4.36% |
| Aug 2, 2024 | $ 0.00459 | -2.82% |
| Aug 1, 2024 | $ 0.00472 | -4.46% |
| Jul 31, 2024 | $ 0.00494 | +1.56% |
| Jul 30, 2024 | $ 0.00487 | -2.98% |
| Jul 29, 2024 | $ 0.00502 | +4.25% |
| Jul 28, 2024 | $ 0.00481 | -3.27% |
| Jul 27, 2024 | $ 0.00497 | +2.62% |
| Jul 26, 2024 | $ 0.00485 | +2.33% |
| Jul 25, 2024 | $ 0.00472 | -13.04% |
| Jul 24, 2024 | $ 0.00543 | -7.23% |
| Jul 23, 2024 | $ 0.00585 | -1.28% |
| Jul 22, 2024 | $ 0.00593 | -1.59% |
| Jul 21, 2024 | $ 0.00602 | +0.23% |
| Jul 20, 2024 | $ 0.00604 | -4.93% |
| Jul 19, 2024 | $ 0.00635 | +10.28% |
| Jul 18, 2024 | $ 0.00576 | -9.40% |
| Jul 17, 2024 | $ 0.00636 | +3.14% |
| Jul 16, 2024 | $ 0.00617 | +8.04% |
| Jul 15, 2024 | $ 0.00571 | +8.80% |
| Jul 14, 2024 | $ 0.00525 | -0.60% |
| Jul 13, 2024 | $ 0.00528 | +0.39% |
| Jul 12, 2024 | $ 0.00526 | -5.42% |
| Jul 11, 2024 | $ 0.00556 | +3.15% |
| Jul 10, 2024 | $ 0.00539 | +5.98% |
| Jul 9, 2024 | $ 0.00509 | +0.03% |
| Jul 8, 2024 | $ 0.00508 | +1.95% |
| Jul 7, 2024 | $ 0.00499 | -3.96% |
| Jul 6, 2024 | $ 0.00519 | +2.34% |
| Jul 5, 2024 | $ 0.00507 | -4.10% |
| Jul 4, 2024 | $ 0.00529 | -5.13% |
| Jul 3, 2024 | $ 0.00558 | -3.53% |
| Jul 2, 2024 | $ 0.00578 | -4.41% |
| Jul 1, 2024 | $ 0.00605 | -1.18% |
| Jun 30, 2024 | $ 0.00614 | +1.32% |
| Jun 29, 2024 | $ 0.00606 | -0.24% |
| Jun 28, 2024 | $ 0.00607 | -0.76% |
| Jun 27, 2024 | $ 0.00612 | -0.32% |
| Jun 26, 2024 | $ 0.00614 | -1.88% |
| Jun 25, 2024 | $ 0.00627 | +2.80% |
| Jun 24, 2024 | $ 0.0061 | -1.46% |
| Jun 23, 2024 | $ 0.00619 | -6.87% |
| Jun 22, 2024 | $ 0.00664 | +0.25% |
| Jun 21, 2024 | $ 0.00664 | -15.31% |
| Jun 20, 2024 | $ 0.00784 | -10.02% |
| Jun 19, 2024 | $ 0.0087 | +7.14% |
| Jun 18, 2024 | $ 0.00813 | -7.85% |
| Jun 17, 2024 | $ 0.00883 | -4.86% |