NERD TOKEN Historical Data

NERD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00388
+3.00%
$ 387,809 $ 7,262
Aug 4, 2024 $ 0.00377
-21.26%
$ 376,509 $ 4,952
Aug 3, 2024 $ 0.00479
+4.36%
$ 478,187 $ 1,060
Aug 2, 2024 $ 0.00459
-2.82%
$ 458,217 $ 1,599
Aug 1, 2024 $ 0.00472
-4.46%
$ 471,525 $ 3,100
Jul 31, 2024 $ 0.00494
+1.56%
$ 493,551 $ 2,286
Jul 30, 2024 $ 0.00487
-2.98%
$ 485,978 $ 2,235
Jul 29, 2024 $ 0.00502
+4.25%
$ 500,889 $ 2,753
Jul 28, 2024 $ 0.00481
-3.27%
$ 480,446 $ 2,319
Jul 27, 2024 $ 0.00497
+2.62%
$ 496,689 $ 4,937
Jul 26, 2024 $ 0.00485
+2.33%
$ 483,994 $ 1,905
Jul 25, 2024 $ 0.00472
-13.04%
$ 471,612 $ 42,911
Jul 24, 2024 $ 0.00543
-7.23%
$ 542,352 $ 74,947
Jul 23, 2024 $ 0.00585
-1.28%
$ 584,213 $ 93,527
Jul 22, 2024 $ 0.00593
-1.59%
$ 591,798 $ 104,303
Jul 21, 2024 $ 0.00602
+0.23%
$ 601,343 $ 123,395
Jul 20, 2024 $ 0.00604
-4.93%
$ 603,018 $ 127,611
Jul 19, 2024 $ 0.00635
+10.28%
$ 634,271 $ 135,416
Jul 18, 2024 $ 0.00576
-9.40%
$ 575,506 $ 112,637
Jul 17, 2024 $ 0.00636
+3.14%
$ 635,246 $ 53,058
Jul 16, 2024 $ 0.00617
+8.04%
$ 615,904 $ 173,805
Jul 15, 2024 $ 0.00571
+8.80%
$ 570,092 $ 92,864
Jul 14, 2024 $ 0.00525
-0.60%
$ 523,958 $ 15,474
Jul 13, 2024 $ 0.00528
+0.39%
$ 527,108 $ 13,120
Jul 12, 2024 $ 0.00526
-5.42%
$ 525,054 $ 10,281
Jul 11, 2024 $ 0.00556
+3.15%
$ 555,122 $ 16,638
Jul 10, 2024 $ 0.00539
+5.98%
$ 538,146 $ 14,431
Jul 9, 2024 $ 0.00509
+0.03%
$ 507,834 $ 81,154
Jul 8, 2024 $ 0.00508
+1.95%
$ 507,556 $ 128,235
Jul 7, 2024 $ 0.00499
-3.96%
$ 497,830 $ 151,858
Jul 6, 2024 $ 0.00519
+2.34%
$ 518,194 $ 137,318
Jul 5, 2024 $ 0.00507
-4.10%
$ 506,070 $ 154,291
Jul 4, 2024 $ 0.00529
-5.13%
$ 528,239 $ 136,149
Jul 3, 2024 $ 0.00558
-3.53%
$ 556,856 $ 153,577
Jul 2, 2024 $ 0.00578
-4.41%
$ 577,510 $ 145,507
Jul 1, 2024 $ 0.00605
-1.18%
$ 604,159 $ 143,457
Jun 30, 2024 $ 0.00614
+1.32%
$ 612,823 $ 129,426
Jun 29, 2024 $ 0.00606
-0.24%
$ 604,857 $ 145,042
Jun 28, 2024 $ 0.00607
-0.76%
$ 606,026 $ 137,291
Jun 27, 2024 $ 0.00612
-0.32%
$ 611,517 $ 154,910
Jun 26, 2024 $ 0.00614
-1.88%
$ 613,455 $ 156,342
Jun 25, 2024 $ 0.00627
+2.80%
$ 625,652 $ 143,634
Jun 24, 2024 $ 0.0061
-1.46%
$ 608,639 $ 134,635
Jun 23, 2024 $ 0.00619
-6.87%
$ 617,647 $ 137,985
Jun 22, 2024 $ 0.00664
+0.25%
$ 663,203 $ 141,898
Jun 21, 2024 $ 0.00664
-15.31%
$ 662,656 $ 128,176
Jun 20, 2024 $ 0.00784
-10.02%
$ 782,782 $ 4,423
Jun 19, 2024 $ 0.0087
+7.14%
$ 869,051 $ 85,230
Jun 18, 2024 $ 0.00813
-7.85%
$ 811,598 $ 128,374
Jun 17, 2024 $ 0.00883
-4.86%
$ 881,271 $ 131,599