Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.231
-1.33%
$23.06 million $2,110
May 14, 2026 $0.152
-6.83%
$15.16 million $2,039
May 13, 2026 $0.163
-1.51%
$16.27 million $1,220
May 12, 2026 $0.165
+17.31%
$16.52 million $2,304
May 11, 2026 $0.129
-3.68%
$12.93 million $1,329
May 10, 2026 $0.134
-8.98%
$13.43 million $1,507
May 9, 2026 $0.147
-1.67%
$14.75 million $1,134
May 8, 2026 $0.15
-5.45%
$15 million $900
May 7, 2026 $0.159
+9.55%
$15.87 million $2,070
May 6, 2026 $0.145
+14.83%
$14.48 million $2,864
May 5, 2026 $0.0979
+6.32%
$9.79 million $954
May 4, 2026 $0.0921
-5.66%
$9.21 million $992
May 3, 2026 $0.0976
+6.33%
$9.76 million $1,074
May 2, 2026 $0.0878
-8.04%
$8.78 million $1,372
May 1, 2026 $0.092
-6.68%
$9.2 million $1,211
Apr 30, 2026 $0.0796
+8.24%
$7.96 million $1,838
Apr 29, 2026 $0.0735
+7.68%
$7.35 million $1,241
Apr 28, 2026 $0.0683
+29.62%
$6.83 million $1,760
Apr 27, 2026 $0.0527
+2.01%
$5.27 million $2,133
Apr 26, 2026 $0.0516
+21.37%
$5.16 million $1,908
Apr 25, 2026 $0.0425
+4.24%
$4.25 million $2,041
Apr 24, 2026 $0.0408
+8.51%
$4.08 million $1,300
Apr 23, 2026 $0.0376
+1.79%
$3.76 million $987
Apr 22, 2026 $0.0369
+7.73%
$3.69 million $1,576
Apr 21, 2026 $0.0341
+7.51%
$3.43 million $1,673
Apr 20, 2026 $0.0317
+28.03%
$3.17 million $2,322
Apr 19, 2026 $0.0248
-28.75%
$2.48 million $1,659
Apr 18, 2026 $0.0348
-9.83%
$3.48 million $1,206
Apr 17, 2026 $0.0385
+6.61%
$3.85 million $4,987
Apr 16, 2026 $0.0362
-4.34%
$3.62 million $10,853
Apr 15, 2026 $0.0378
+7.51%
$3.78 million $11,486
Apr 14, 2026 $0.0346
-4.18%
$3.52 million $11,593
Apr 13, 2026 $0.037
-9.38%
$3.61 million $11,480
Apr 12, 2026 $0.0408
+7.48%
$4.08 million $11,223
Apr 11, 2026 $0.037
-15.01%
$3.7 million $12,934
Apr 10, 2026 $0.054
+30.06%
$5.4 million $23,139
Apr 9, 2026 $0.0432
-52.07%
$4.32 million $28,699
Apr 8, 2026 $0.0459
+13.07%
$4.58 million $11,024
Apr 7, 2026 $0.0406
+4.59%
$4.05 million $10,845
Apr 6, 2026 $0.0388
-19.39%
$3.88 million $10,409
Apr 5, 2026 $0.0482
-15.62%
$4.82 million $11,266
Apr 4, 2026 $0.0502
-3.11%
$5.02 million $13,859
Apr 3, 2026 $0.0518
+14.91%
$5.18 million $10,798
Apr 2, 2026 $0.0451
+27.50%
$4.51 million $11,032
Apr 1, 2026 $0.0354
+4.45%
$3.54 million $10,557
Mar 31, 2026 $0.0339
-17.43%
$3.39 million $10,635
Mar 30, 2026 $0.041
+16.42%
$4.1 million $11,333
Mar 29, 2026 $0.0352
+28.83%
$3.52 million $12,793
Mar 28, 2026 $0.0284
-0.25%
$2.84 million $10,367
Mar 27, 2026 $0.0284
+13.59%
$2.84 million $12,614