Coinranking
COLEND Historical Data
CLND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $0.0249 | +25.25% | ||
| Mar 25, 2026 | $0.0199 | +24.23% | ||
| Mar 24, 2026 | $0.016 | +47.56% | ||
| Mar 23, 2026 | $0.0108 | +0.93% | ||
| Mar 22, 2026 | $0.0107 | -5.54% | ||
| Mar 21, 2026 | $0.0114 | -1.73% | ||
| Mar 20, 2026 | $0.0116 | +4.80% | ||
| Mar 19, 2026 | $0.0111 | -5.13% | ||
| Mar 18, 2026 | $0.0117 | -1.35% | ||
| Mar 17, 2026 | $0.0118 | -0.34% | ||
| Mar 16, 2026 | $0.0119 | +1.62% | ||
| Mar 15, 2026 | $0.0117 | +0.00% | ||
| Mar 14, 2026 | $0.0117 | +1.04% | ||
| Mar 13, 2026 | $0.0116 | -2.53% | ||
| Mar 12, 2026 | $0.0119 | +4.21% | ||
| Mar 11, 2026 | $0.0114 | -1.55% | ||
| Mar 10, 2026 | $0.0116 | +2.21% | ||
| Mar 9, 2026 | $0.0113 | -2.91% | ||
| Mar 8, 2026 | $0.0117 | +0.95% | ||
| Mar 7, 2026 | $0.0116 | -0.34% | ||
| Mar 6, 2026 | $0.0116 | -0.85% | ||
| Mar 5, 2026 | $0.0117 | -2.90% | ||
| Mar 4, 2026 | $0.012 | +2.55% | ||
| Mar 3, 2026 | $0.0117 | -0.09% | ||
| Mar 2, 2026 | $0.0118 | +2.71% | ||
| Mar 1, 2026 | $0.0114 | -1.80% | ||
| Feb 28, 2026 | $0.0117 | +3.83% | ||
| Feb 27, 2026 | $0.0112 | -2.35% | ||
| Feb 26, 2026 | $0.0115 | -2.71% | ||
| Feb 25, 2026 | $0.0118 | +3.23% | ||
| Feb 24, 2026 | $0.0114 | +1.60% | ||
| Feb 23, 2026 | $0.0113 | -5.93% | ||
| Feb 22, 2026 | $0.012 | +1.69% | ||
| Feb 21, 2026 | $0.0118 | +0.34% | ||
| Feb 20, 2026 | $0.0118 | +0.43% | ||
| Feb 19, 2026 | $0.0117 | +1.21% | ||
| Feb 18, 2026 | $0.0116 | -1.95% | ||
| Feb 17, 2026 | $0.0118 | -2.40% | ||
| Feb 16, 2026 | $0.0121 | -0.33% | ||
| Feb 15, 2026 | $0.0121 | +0.33% | ||
| Feb 14, 2026 | $0.0121 | -0.41% | ||
| Feb 13, 2026 | $0.0121 | +3.15% | ||
| Feb 12, 2026 | $0.0118 | +1.12% | ||
| Feb 11, 2026 | $0.0116 | +0.87% | ||
| Feb 10, 2026 | $0.0115 | -25.71% | ||
| Feb 9, 2026 | $0.0153 | +26.43% | ||
| Feb 8, 2026 | $0.0121 | -1.79% | ||
| Feb 7, 2026 | $0.0123 | -1.05% | ||
| Feb 6, 2026 | $0.0124 | +14.58% | ||
| Feb 5, 2026 | $0.0109 | -3.80% | ||