Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.449
+0.00%
$44.91 million $1,274
Jul 5, 8 PM $0.449
+0.00%
$44.91 million $1,409
Jul 5, 7 PM $0.449
+0.00%
$44.91 million $1,409
Jul 5, 6 PM $0.449
+0.00%
$44.91 million $1,439
Jul 5, 5 PM $0.449
+0.03%
$44.91 million $1,445
Jul 5, 4 PM $0.449
-0.03%
$44.89 million $1,404
Jul 5, 3 PM $0.449
+0.00%
$44.91 million $1,309
Jul 5, 2 PM $0.449
+0.00%
$44.91 million $1,275
Jul 5, 1 PM $0.449
+0.00%
$44.91 million $1,229
Jul 5, 12 PM $0.449
+0.00%
$44.91 million $1,202
Jul 5, 11 AM $0.449
+0.00%
$44.91 million $1,191
Jul 5, 10 AM $0.449
+0.00%
$44.91 million $1,187
Jul 5, 9 AM $0.449
+0.00%
$44.91 million $1,175
Jul 5, 8 AM $0.449
+0.00%
$44.91 million $1,158
Jul 5, 7 AM $0.449
+0.17%
$44.91 million $1,187
Jul 5, 6 AM $0.448
-0.17%
$44.83 million $1,188
Jul 5, 5 AM $0.449
+0.00%
$44.91 million $1,135
Jul 4, 11 PM $0.372
-2.38%
$37.2 million $916
Jul 4, 10 PM $0.381
+0.00%
$38.11 million $883
Jul 4, 9 PM $0.381
-7.17%
$38.11 million $1,032
Jul 4, 8 PM $0.411
+0.00%
$41.05 million $983
Jul 4, 7 PM $0.411
-2.60%
$41.05 million $983
Jul 4, 6 PM $0.421
-1.84%
$42.15 million $986
Jul 4, 5 PM $0.429
+0.00%
$42.94 million $1,028
Jul 4, 4 PM $0.429
+0.00%
$42.94 million $1,075
Jul 4, 3 PM $0.429
-3.78%
$42.94 million $1,123
Jul 4, 2 PM $0.446
-0.63%
$44.62 million $1,146
Jul 4, 1 PM $0.449
+0.00%
$44.91 million $1,191
Jul 4, 12 PM $0.449
+0.00%
$44.91 million $1,211
Jul 4, 11 AM $0.449
+0.00%
$44.91 million $1,210
Jul 4, 10 AM $0.449
+0.00%
$44.91 million $1,199
Jul 4, 9 AM $0.449
+0.00%
$44.91 million $1,228
Jul 4, 8 AM $0.449
+0.00%
$44.91 million $1,257
Jul 4, 7 AM $0.449
+0.00%
$44.91 million $1,251
Jul 4, 6 AM $0.449
+0.00%
$44.91 million $1,252
Jul 4, 5 AM $0.449
+0.01%
$44.91 million $1,441
Jul 4, 4 AM $0.449
-0.01%
$44.9 million $1,477
Jul 4, 3 AM $0.449
+0.00%
$44.91 million $1,494
Jul 4, 2 AM $0.449
+0.00%
$44.91 million $1,443
Jul 4, 1 AM $0.449
+0.00%
$44.91 million $1,491
Jul 4, 12 AM $0.449
+0.00%
$44.91 million $1,507
Jul 3, 11 PM $0.449
+0.00%
$44.91 million $1,481
Jul 3, 10 PM $0.449
+3.98%
$44.91 million $1,480
Jul 3, 9 PM $0.432
+0.78%
$43.19 million $1,359
Jul 3, 8 PM $0.428
+0.00%
$42.85 million $1,477
Jul 3, 7 PM $0.428
+0.00%
$42.85 million $1,525
Jul 3, 6 PM $0.428
+0.00%
$42.85 million $1,533
Jul 3, 5 PM $0.428
+0.00%
$42.85 million $1,544
Jul 3, 4 PM $0.428
+0.00%
$42.85 million $1,549
Jul 3, 3 PM $0.428
+0.00%
$42.85 million $1,502