COLEND Historical Data

CLND Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0114
-0.35%
$ 1.15 million $ 9,220
Mar 2, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 9,270
Mar 2, 1 AM $ 0.0115
+0.35%
$ 1.15 million $ 9,235
Mar 2, 12 AM $ 0.0114
+0.00%
$ 1.15 million $ 9,229
Mar 1, 11 PM $ 0.0114
-0.35%
$ 1.15 million $ 9,216
Mar 1, 10 PM $ 0.0115
+2.96%
$ 1.15 million $ 9,166
Mar 1, 9 PM $ 0.0112
-0.62%
$ 1.12 million $ 9,230
Mar 1, 8 PM $ 0.0113
-0.27%
$ 1.13 million $ 9,118
Mar 1, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,174
Mar 1, 6 PM $ 0.0113
-1.57%
$ 1.13 million $ 9,258
Mar 1, 5 PM $ 0.0115
-0.26%
$ 1.15 million $ 9,314
Mar 1, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,335
Mar 1, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,435
Mar 1, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,413
Mar 1, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 9,543
Mar 1, 12 PM $ 0.0115
+0.26%
$ 1.15 million $ 9,549
Mar 1, 11 AM $ 0.0115
+1.86%
$ 1.15 million $ 9,576
Mar 1, 10 AM $ 0.0113
-1.74%
$ 1.13 million $ 9,456
Mar 1, 9 AM $ 0.0115
-0.78%
$ 1.15 million $ 9,509
Mar 1, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 9,464
Mar 1, 7 AM $ 0.0116
+0.35%
$ 1.16 million $ 9,471
Mar 1, 6 AM $ 0.0115
+0.00%
$ 1.16 million $ 9,484
Mar 1, 5 AM $ 0.0115
+0.00%
$ 1.16 million $ 9,455
Mar 1, 4 AM $ 0.0115
+0.00%
$ 1.16 million $ 9,469
Mar 1, 3 AM $ 0.0115
+0.00%
$ 1.16 million $ 9,465
Mar 1, 2 AM $ 0.0115
+1.23%
$ 1.16 million $ 9,427
Mar 1, 1 AM $ 0.0114
+2.79%
$ 1.14 million $ 9,365
Mar 1, 12 AM $ 0.0111
-4.80%
$ 1.11 million $ 9,336
Feb 28, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,268
Feb 28, 10 PM $ 0.0116
-0.34%
$ 1.16 million $ 9,210
Feb 28, 9 PM $ 0.0117
+0.87%
$ 1.17 million $ 9,201
Feb 28, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,221
Feb 28, 7 PM $ 0.0116
+3.31%
$ 1.16 million $ 9,344
Feb 28, 6 PM $ 0.0112
-0.27%
$ 1.12 million $ 9,287
Feb 28, 5 PM $ 0.0112
-0.62%
$ 1.12 million $ 9,387
Feb 28, 4 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,284
Feb 28, 3 PM $ 0.0113
-0.35%
$ 1.13 million $ 9,175
Feb 28, 2 PM $ 0.0113
+2.53%
$ 1.13 million $ 9,136
Feb 28, 1 PM $ 0.0111
+0.00%
$ 1.1 million $ 9,065
Feb 28, 12 PM $ 0.0111
+0.00%
$ 1.1 million $ 9,112
Feb 28, 11 AM $ 0.0111
+0.36%
$ 1.1 million $ 9,091
Feb 28, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 9,148
Feb 28, 9 AM $ 0.0111
-0.09%
$ 1.1 million $ 9,161
Feb 28, 8 AM $ 0.0111
+0.27%
$ 1.11 million $ 9,251
Feb 28, 7 AM $ 0.011
-2.39%
$ 1.1 million $ 9,262
Feb 28, 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 9,300
Feb 28, 5 AM $ 0.0113
-1.48%
$ 1.13 million $ 9,252
Feb 28, 4 AM $ 0.0114
-0.26%
$ 1.14 million $ 9,275
Feb 28, 3 AM $ 0.0115
+0.26%
$ 1.15 million $ 9,430
Feb 28, 2 AM $ 0.0114
-0.78%
$ 1.14 million $ 9,496