COLEND Historical Data

CLND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0163
-0.25%
$ 1.63 million $ 11,984
Jan 8, 11 PM $ 0.0163
-2.75%
$ 1.63 million $ 11,827
Jan 8, 10 PM $ 0.0167
+0.00%
$ 1.67 million $ 11,842
Jan 8, 9 PM $ 0.0167
+0.00%
$ 1.67 million $ 11,807
Jan 8, 8 PM $ 0.0167
+0.00%
$ 1.67 million $ 11,796
Jan 8, 7 PM $ 0.0167
-0.30%
$ 1.67 million $ 11,801
Jan 8, 6 PM $ 0.0167
+3.21%
$ 1.67 million $ 11,856
Jan 8, 5 PM $ 0.0162
+0.19%
$ 1.62 million $ 11,904
Jan 8, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,935
Jan 8, 3 PM $ 0.0162
+1.83%
$ 1.62 million $ 11,918
Jan 8, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 11,961
Jan 8, 1 PM $ 0.0159
-1.79%
$ 1.61 million $ 11,935
Jan 8, 12 PM $ 0.0162
+0.25%
$ 1.62 million $ 12,023
Jan 8, 11 AM $ 0.0161
-0.25%
$ 1.61 million $ 11,961
Jan 8, 10 AM $ 0.0162
+0.25%
$ 1.62 million $ 11,871
Jan 8, 9 AM $ 0.0161
-2.24%
$ 1.61 million $ 11,899
Jan 8, 8 AM $ 0.0165
-0.30%
$ 1.65 million $ 11,989
Jan 8, 7 AM $ 0.0165
+0.00%
$ 1.66 million $ 12,045
Jan 8, 6 AM $ 0.0165
+0.30%
$ 1.66 million $ 12,045
Jan 8, 5 AM $ 0.0165
-0.30%
$ 1.65 million $ 12,034
Jan 8, 4 AM $ 0.0165
+1.53%
$ 1.66 million $ 12,077
Jan 8, 3 AM $ 0.0163
-3.44%
$ 1.63 million $ 12,109
Jan 8, 2 AM $ 0.0169
+0.24%
$ 1.69 million $ 12,137
Jan 8, 1 AM $ 0.0168
+1.32%
$ 1.68 million $ 12,190
Jan 8, 12 AM $ 0.0166
-2.64%
$ 1.66 million $ 12,081
Jan 7, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 12,207
Jan 7, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 12,136
Jan 7, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 12,080
Jan 7, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 12,240
Jan 7, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 12,278
Jan 7, 6 PM $ 0.017
-0.29%
$ 1.7 million $ 12,261
Jan 7, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 12,219
Jan 7, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 12,268
Jan 7, 3 PM $ 0.017
-3.03%
$ 1.7 million $ 12,283
Jan 7, 2 PM $ 0.0175
+0.34%
$ 1.7 million $ 12,148
Jan 7, 1 PM $ 0.0175
-1.24%
$ 1.75 million $ 12,110
Jan 7, 12 PM $ 0.0177
+2.43%
$ 1.77 million $ 11,986
Jan 7, 11 AM $ 0.0173
+0.23%
$ 1.73 million $ 11,942
Jan 7, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 12,024
Jan 7, 9 AM $ 0.0173
-1.87%
$ 1.73 million $ 11,944
Jan 7, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 11,911
Jan 7, 7 AM $ 0.0176
-0.28%
$ 1.76 million $ 11,898
Jan 7, 1 AM $ 0.02
+17.51%
$ 2 million $ 12,001
Jan 7, 12 AM $ 0.017
-4.06%
$ 1.7 million $ 12,076
Jan 6, 11 PM $ 0.0177
+1.66%
$ 1.77 million $ 11,951
Jan 6, 10 PM $ 0.0175
+0.23%
$ 1.75 million $ 11,916
Jan 6, 9 PM $ 0.0174
+3.94%
$ 1.74 million $ 12,000
Jan 6, 8 PM $ 0.0168
+0.00%
$ 1.68 million $ 11,917
Jan 6, 7 PM $ 0.0168
+0.24%
$ 1.68 million $ 11,860
Jan 6, 6 PM $ 0.0167
-0.24%
$ 1.67 million $ 11,865