COLEND Historical Data

CLND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0168
+0.24%
$ 1.68 million $ 11,860
Jan 6, 6 PM $ 0.0167
-0.24%
$ 1.67 million $ 11,865
Jan 6, 5 PM $ 0.0168
+4.88%
$ 1.68 million $ 11,920
Jan 6, 4 PM $ 0.016
-0.25%
$ 1.6 million $ 11,781
Jan 6, 3 PM $ 0.016
+3.89%
$ 1.6 million $ 11,774
Jan 6, 2 PM $ 0.0154
-7.61%
$ 1.54 million $ 11,887
Jan 6, 1 PM $ 0.0167
-6.24%
$ 1.67 million $ 11,881
Jan 6, 12 PM $ 0.0178
+0.22%
$ 1.78 million $ 12,068
Jan 6, 11 AM $ 0.0178
-0.06%
$ 1.78 million $ 12,164
Jan 6, 10 AM $ 0.0178
+1.77%
$ 1.78 million $ 12,171
Jan 6, 9 AM $ 0.0175
-0.23%
$ 1.75 million $ 12,291
Jan 6, 8 AM $ 0.0175
+0.23%
$ 1.75 million $ 12,465
Jan 6, 7 AM $ 0.0175
-2.46%
$ 1.75 million $ 12,471
Jan 6, 6 AM $ 0.0179
+0.28%
$ 1.79 million $ 12,392
Jan 6, 5 AM $ 0.0179
+0.00%
$ 1.79 million $ 12,507
Jan 6, 4 AM $ 0.0179
+2.99%
$ 1.79 million $ 12,633
Jan 6, 3 AM $ 0.0174
+0.29%
$ 1.74 million $ 12,606
Jan 6, 2 AM $ 0.0173
-2.86%
$ 1.73 million $ 12,630
Jan 6, 1 AM $ 0.0183
+4.99%
$ 1.83 million $ 12,511
Jan 6, 12 AM $ 0.0174
+0.29%
$ 1.74 million $ 12,647
Jan 5, 11 PM $ 0.0174
+1.52%
$ 1.74 million $ 12,689
Jan 5, 10 PM $ 0.0171
-1.50%
$ 1.71 million $ 12,697
Jan 5, 9 PM $ 0.0174
+1.52%
$ 1.74 million $ 12,733
Jan 5, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 12,726
Jan 5, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 12,746
Jan 5, 6 PM $ 0.0174
+2.78%
$ 1.74 million $ 12,728
Jan 5, 5 PM $ 0.0169
+0.30%
$ 1.69 million $ 12,729
Jan 5, 4 PM $ 0.0169
-0.30%
$ 1.69 million $ 12,807
Jan 5, 3 PM $ 0.0169
+1.44%
$ 1.69 million $ 12,910
Jan 5, 2 PM $ 0.0168
+2.44%
$ 1.68 million $ 12,865
Jan 5, 1 PM $ 0.0164
-2.03%
$ 1.64 million $ 12,860
Jan 5, 12 PM $ 0.0168
+0.00%
$ 1.68 million $ 12,820
Jan 5, 11 AM $ 0.0168
+0.54%
$ 1.68 million $ 12,861
Jan 5, 10 AM $ 0.0167
-2.00%
$ 1.67 million $ 12,903
Jan 5, 9 AM $ 0.017
-1.79%
$ 1.7 million $ 12,957
Jan 5, 8 AM $ 0.0173
+4.46%
$ 1.73 million $ 12,826
Jan 5, 7 AM $ 0.0165
-2.13%
$ 1.66 million $ 12,846
Jan 5, 6 AM $ 0.0169
-3.37%
$ 1.69 million $ 12,820
Jan 5, 5 AM $ 0.0173
-0.29%
$ 1.73 million $ 12,658
Jan 5, 4 AM $ 0.0174
-3.07%
$ 1.74 million $ 12,659
Jan 5, 3 AM $ 0.0179
+1.70%
$ 1.79 million $ 12,704
Jan 5, 2 AM $ 0.0176
+1.38%
$ 1.76 million $ 12,712
Jan 5, 1 AM $ 0.0173
+4.27%
$ 1.73 million $ 12,749
Jan 5, 12 AM $ 0.0166
+5.12%
$ 1.66 million $ 12,720
Jan 4, 11 PM $ 0.0158
-6.34%
$ 1.58 million $ 12,772
Jan 4, 10 PM $ 0.0169
-4.31%
$ 1.69 million $ 12,765
Jan 4, 9 PM $ 0.0176
-2.81%
$ 1.76 million $ 12,798
Jan 4, 8 PM $ 0.0182
+0.22%
$ 1.82 million $ 12,818
Jan 4, 7 PM $ 0.0181
-0.22%
$ 1.81 million $ 12,719
Jan 4, 6 PM $ 0.0182
+8.29%
$ 1.82 million $ 12,692