Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.428
+0.00%
$42.85 million $1,549
Jul 3, 3 PM $0.428
+0.00%
$42.85 million $1,502
Jul 3, 2 PM $0.428
+0.00%
$42.85 million $1,499
Jul 3, 1 PM $0.428
-0.02%
$42.85 million $1,476
Jul 3, 12 PM $0.429
+0.00%
$42.86 million $1,481
Jul 3, 11 AM $0.429
+0.02%
$42.86 million $1,502
Jul 3, 10 AM $0.428
+0.04%
$42.85 million $1,518
Jul 3, 9 AM $0.428
+0.00%
$42.83 million $1,509
Jul 3, 8 AM $0.428
-0.05%
$42.83 million $1,502
Jul 3, 7 AM $0.429
+0.00%
$42.86 million $1,550
Jul 3, 6 AM $0.429
-0.77%
$42.86 million $1,561
Jul 3, 5 AM $0.432
+0.01%
$43.19 million $1,412
Jul 3, 4 AM $0.432
+0.01%
$43.19 million $1,390
Jul 3, 3 AM $0.432
+0.00%
$43.18 million $1,378
Jul 3, 2 AM $0.432
+0.75%
$43.18 million $1,426
Jul 3, 1 AM $0.429
+0.00%
$42.86 million $1,408
Jul 3, 12 AM $0.429
+0.00%
$42.86 million $1,388
Jul 2, 11 PM $0.429
+0.00%
$42.86 million $1,396
Jul 2, 10 PM $0.429
+0.00%
$42.86 million $1,402
Jul 2, 9 PM $0.429
+4.53%
$42.86 million $1,392
Jul 2, 8 PM $0.412
+0.00%
$41.23 million $1,417
Jul 2, 7 PM $0.412
-0.02%
$41.23 million $1,448
Jul 2, 6 PM $0.412
+7.76%
$41.24 million $1,468
Jul 2, 5 PM $0.383
+0.27%
$38.27 million $1,747
Jul 2, 4 PM $0.382
+0.00%
$38.17 million $1,807
Jul 2, 3 PM $0.382
-6.84%
$38.17 million $1,867
Jul 2, 2 PM $0.41
+0.00%
$40.97 million $1,934
Jul 2, 1 PM $0.41
-0.07%
$40.97 million $1,968
Jul 2, 12 PM $0.41
-0.64%
$41 million $2,020
Jul 2, 11 AM $0.413
+0.00%
$41.27 million $2,012
Jul 2, 10 AM $0.413
+0.00%
$41.27 million $2,050
Jul 2, 9 AM $0.413
+0.00%
$41.27 million $2,054
Jul 2, 8 AM $0.413
+0.00%
$41.26 million $2,221
Jul 2, 7 AM $0.413
+0.00%
$41.27 million $2,225
Jul 2, 6 AM $0.413
+0.00%
$41.27 million $2,322
Jul 2, 5 AM $0.413
+0.00%
$41.27 million $2,576
Jul 2, 4 AM $0.413
-0.16%
$41.27 million $2,585
Jul 2, 3 AM $0.413
+4.91%
$41.33 million $2,590
Jul 1, 9 PM $0.437
-0.01%
$43.68 million $2,526
Jul 1, 8 PM $0.437
-0.04%
$43.69 million $2,473
Jul 1, 7 PM $0.437
+0.00%
$43.7 million $2,595
Jul 1, 6 PM $0.437
+4.31%
$43.7 million $2,576
Jul 1, 5 PM $0.419
+2.52%
$41.9 million $2,249
Jul 1, 4 PM $0.409
+0.00%
$40.87 million $2,167
Jul 1, 3 PM $0.409
-0.94%
$40.87 million $2,117
Jul 1, 2 PM $0.413
+0.63%
$41.25 million $2,008
Jul 1, 1 PM $0.409
+0.02%
$40.91 million $1,970
Jul 1, 12 PM $0.409
+0.00%
$40.9 million $1,919
Jul 1, 6 AM $0.35
+0.49%
$35.02 million $1,767
Jul 1, 5 AM $0.348
+0.00%
$34.85 million $1,706