Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0113
-2.58%
$1.14 million $12,890
Feb 3, 2026 $0.0116
-3.50%
$1.16 million $11,875
Feb 2, 2026 $0.012
+2.65%
$1.2 million $11,658
Feb 1, 2026 $0.0117
+6.66%
$1.17 million $12,061
Jan 31, 2026 $0.0116
-10.00%
$1.16 million $11,604
Jan 30, 2026 $0.0129
-5.63%
$1.29 million $10,536
Jan 29, 2026 $0.0137
-1.16%
$1.36 million $12,448
Jan 28, 2026 $0.0138
-4.02%
$1.38 million $12,339
Jan 27, 2026 $0.0144
+1.98%
$1.44 million $11,686
Jan 26, 2026 $0.0141
-0.91%
$1.41 million $12,161
Jan 25, 2026 $0.0158
+1.54%
$1.58 million $12,456
Jan 24, 2026 $0.0156
-0.32%
$1.56 million $12,950
Jan 23, 2026 $0.0157
-0.19%
$1.56 million $12,083
Jan 22, 2026 $0.0157
+0.97%
$1.56 million $13,688
Jan 21, 2026 $0.0155
+3.19%
$1.55 million $12,972
Jan 20, 2026 $0.0151
-13.94%
$1.51 million $11,365
Jan 19, 2026 $0.0175
-1.80%
$1.75 million $12,597
Jan 18, 2026 $0.0178
-2.84%
$1.79 million $12,550
Jan 17, 2026 $0.0184
+10.86%
$1.84 million $11,947
Jan 16, 2026 $0.0165
-0.60%
$1.65 million $12,407
Jan 15, 2026 $0.017
+9.72%
$1.71 million $11,872
Jan 14, 2026 $0.0155
-10.59%
$1.56 million $11,590
Jan 13, 2026 $0.0174
+4.26%
$1.73 million $11,881
Jan 12, 2026 $0.0167
+0.18%
$1.67 million $12,051
Jan 11, 2026 $0.0166
-1.54%
$1.66 million $12,199
Jan 10, 2026 $0.0169
+0.24%
$1.69 million $11,836
Jan 9, 2026 $0.0169
+3.74%
$1.69 million $12,194
Jan 8, 2026 $0.0163
-4.47%
$1.63 million $11,827
Jan 7, 2026 $0.017
-4.06%
$1.7 million $12,207
Jan 6, 2026 $0.0177
+2.01%
$1.77 million $11,951
Jan 5, 2026 $0.0174
+9.92%
$1.74 million $12,689
Jan 4, 2026 $0.0158
+3.53%
$1.58 million $12,772
Jan 3, 2026 $0.0153
-4.98%
$1.53 million $12,093
Jan 2, 2026 $0.0161
+7.70%
$1.61 million $11,829
Jan 1, 2026 $0.0149
+3.32%
$1.49 million $12,137
Dec 31, 2025 $0.0144
-2.10%
$1.45 million $12,162
Dec 30, 2025 $0.0142
-2.07%
$1.48 million $13,163
Dec 29, 2025 $0.0145
+1.68%
$1.45 million $11,572
Dec 28, 2025 $0.0145
-4.36%
$1.43 million $11,929
Dec 27, 2025 $0.0149
-4.68%
$1.51 million $12,070
Dec 26, 2025 $0.0156
+1.10%
$1.56 million $12,388
Dec 25, 2025 $0.0154
-3.87%
$1.54 million $12,383
Dec 24, 2025 $0.016
+1.85%
$1.6 million $12,093
Dec 23, 2025 $0.0135
-16.19%
$1.35 million $12,094
Dec 22, 2025 $0.0161
-3.42%
$1.61 million $12,199
Dec 21, 2025 $0.0163
-5.23%
$1.67 million $11,658
Dec 20, 2025 $0.0172
-2.44%
$1.72 million $11,660
Dec 19, 2025 $0.0181
+11.51%
$1.8 million $11,885
Aug 14, 2025 $0.065
-3.45%
$-- $29,270
Aug 13, 2025 $0.0673
+1.39%
$6.73 million $28,196