Coinranking
COLEND Historical Data
CLND
Page 6
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.0652 | -1.36% |
| Apr 3, 2025 | $ 0.0655 | -2.31% |
| Apr 2, 2025 | $ 0.067 | -0.84% |
| Apr 1, 2025 | $ 0.0676 | +7.90% |
| Mar 31, 2025 | $ 0.0627 | -0.59% |
| Mar 30, 2025 | $ 0.063 | -3.68% |
| Mar 29, 2025 | $ 0.0654 | +0.43% |
| Mar 28, 2025 | $ 0.0652 | -4.06% |
| Mar 27, 2025 | $ 0.0679 | +0.12% |
| Mar 26, 2025 | $ 0.0678 | -0.73% |
| Mar 25, 2025 | $ 0.0683 | +4.69% |
| Mar 24, 2025 | $ 0.0653 | +0.88% |
| Mar 23, 2025 | $ 0.0647 | -1.84% |
| Mar 22, 2025 | $ 0.0659 | +1.42% |
| Mar 21, 2025 | $ 0.065 | -1.47% |
| Mar 20, 2025 | $ 0.066 | -5.51% |
| Mar 19, 2025 | $ 0.0698 | +5.64% |
| Mar 18, 2025 | $ 0.0661 | +0.84% |
| Mar 17, 2025 | $ 0.0655 | -6.02% |
| Mar 16, 2025 | $ 0.0698 | -2.39% |
| Mar 15, 2025 | $ 0.0715 | +2.88% |
| Mar 14, 2025 | $ 0.0696 | -1.74% |
| Mar 13, 2025 | $ 0.0702 | +2.15% |
| Mar 12, 2025 | $ 0.0687 | -3.10% |
| Mar 11, 2025 | $ 0.0709 | +1.87% |
| Mar 10, 2025 | $ 0.0696 | +7.22% |
| Mar 9, 2025 | $ 0.0649 | -6.68% |
| Mar 8, 2025 | $ 0.0696 | +0.16% |
| Mar 7, 2025 | $ 0.0695 | -0.98% |
| Mar 6, 2025 | $ 0.0702 | +0.31% |
| Mar 5, 2025 | $ 0.0695 | -1.89% |
| Mar 4, 2025 | $ 0.0708 | +1.52% |
| Mar 3, 2025 | $ 0.0698 | -0.70% |
| Mar 2, 2025 | $ 0.0703 | +2.78% |
| Mar 1, 2025 | $ 0.0682 | -2.57% |
| Feb 28, 2025 | $ 0.07 | +0.09% |
| Feb 27, 2025 | $ 0.0699 | +0.13% |
| Feb 26, 2025 | $ 0.0698 | -1.34% |
| Feb 25, 2025 | $ 0.0708 | +1.13% |
| Feb 24, 2025 | $ 0.07 | +0.06% |
| Feb 23, 2025 | $ 0.07 | +1.80% |
| Feb 22, 2025 | $ 0.0687 | -2.70% |
| Feb 21, 2025 | $ 0.0706 | -2.55% |
| Feb 20, 2025 | $ 0.0725 | -1.79% |
| Feb 19, 2025 | $ 0.0738 | +4.18% |
| Feb 18, 2025 | $ 0.0708 | -7.17% |
| Feb 17, 2025 | $ 0.0763 | +10.48% |
| Feb 16, 2025 | $ 0.0691 | +3.74% |
| Feb 15, 2025 | $ 0.0666 | +2.78% |
| Feb 14, 2025 | $ 0.0648 | +7.91% |