COLEND Historical Data

CLND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0181
-0.22%
$ 1.81 million $ 12,719
Jan 4, 6 PM $ 0.0182
+8.29%
$ 1.82 million $ 12,692
Jan 4, 5 PM $ 0.0168
-0.24%
$ 1.68 million $ 12,689
Jan 4, 4 PM $ 0.0168
+0.54%
$ 1.68 million $ 12,635
Jan 4, 3 PM $ 0.0167
+0.00%
$ 1.67 million $ 12,508
Jan 4, 2 PM $ 0.0167
-0.36%
$ 1.67 million $ 12,526
Jan 4, 1 PM $ 0.0168
-0.71%
$ 1.68 million $ 12,585
Jan 4, 12 PM $ 0.0169
+0.48%
$ 1.69 million $ 12,647
Jan 4, 11 AM $ 0.0168
-0.30%
$ 1.68 million $ 12,629
Jan 4, 10 AM $ 0.0169
+2.49%
$ 1.69 million $ 12,513
Jan 4, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,458
Jan 4, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,436
Jan 4, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 12,305
Jan 4, 6 AM $ 0.0161
+3.93%
$ 1.61 million $ 12,255
Jan 4, 5 AM $ 0.0155
-0.19%
$ -- $ 12,283
Jan 4, 4 AM $ 0.0155
-1.71%
$ -- $ 12,289
Jan 4, 3 AM $ 0.0158
+0.00%
$ -- $ 12,264
Jan 4, 2 AM $ 0.0158
+0.00%
$ -- $ 12,275
Jan 4, 1 AM $ 0.0158
-0.32%
$ -- $ 12,325
Jan 4, 12 AM $ 0.0158
+3.53%
$ -- $ 12,250
Jan 3, 11 PM $ 0.0153
-4.26%
$ 1.53 million $ 12,093
Jan 3, 10 PM $ 0.016
+0.88%
$ 1.53 million $ 12,207
Jan 3, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 12,200
Jan 3, 8 PM $ 0.0158
-0.06%
$ 1.58 million $ 12,149
Jan 3, 7 PM $ 0.0158
+0.06%
$ 1.58 million $ 12,232
Jan 3, 6 PM $ 0.0158
-0.06%
$ 1.58 million $ 12,254
Jan 3, 5 PM $ 0.0158
-0.06%
$ 1.58 million $ 12,197
Jan 3, 4 PM $ 0.0158
+0.06%
$ 1.58 million $ 12,194
Jan 3, 3 PM $ 0.0158
-0.32%
$ 1.58 million $ 12,205
Jan 3, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 12,156
Jan 3, 1 PM $ 0.0159
+2.79%
$ 1.59 million $ 12,113
Jan 3, 12 PM $ 0.0154
-2.29%
$ 1.54 million $ 11,991
Jan 3, 11 AM $ 0.0158
-9.01%
$ 1.57 million $ 11,970
Jan 3, 10 AM $ 0.0173
+14.18%
$ 1.73 million $ 11,956
Jan 3, 9 AM $ 0.0152
-3.75%
$ 1.52 million $ 11,816
Jan 3, 8 AM $ 0.0157
-0.32%
$ 1.57 million $ 11,827
Jan 3, 7 AM $ 0.0155
-2.64%
$ 1.55 million $ 11,831
Jan 3, 6 AM $ 0.0159
+1.79%
$ 1.59 million $ 11,882
Jan 3, 5 AM $ 0.0156
+0.32%
$ 1.56 million $ 11,713
Jan 3, 4 AM $ 0.0156
-2.14%
$ 1.56 million $ 11,686
Jan 3, 3 AM $ 0.0159
+0.32%
$ 1.59 million $ 11,673
Jan 3, 2 AM $ 0.0159
-1.86%
$ 1.59 million $ 11,680
Jan 3, 1 AM $ 0.0162
+0.37%
$ 1.62 million $ 11,571
Jan 3, 12 AM $ 0.016
-0.62%
$ 1.6 million $ 11,647
Jan 2, 11 PM $ 0.0161
+3.21%
$ 1.61 million $ 11,829
Jan 2, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 11,814
Jan 2, 9 PM $ 0.0156
+0.00%
$ 1.56 million $ 11,768
Jan 2, 8 PM $ 0.0156
-0.32%
$ 1.56 million $ 11,820
Jan 2, 7 PM $ 0.0156
+0.00%
$ 1.56 million $ 11,755
Jan 2, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 11,721