Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.348
+0.07%
$34.85 million $1,692
Jul 1, 3 AM $0.348
+0.00%
$34.82 million $1,688
Jul 1, 2 AM $0.348
+7.54%
$34.82 million $1,722
Jul 1, 1 AM $0.324
+0.00%
$32.38 million $1,763
Jun 30, 8 PM $0.31
+0.00%
$31 million $2,893
Jun 30, 7 PM $0.31
+0.67%
$31 million $3,106
Jun 30, 6 PM $0.308
-1.27%
$30.79 million $3,375
Jun 30, 5 PM $0.312
-3.70%
$31.19 million $3,502
Jun 30, 4 PM $0.324
-1.48%
$32.39 million $3,691
Jun 30, 3 PM $0.329
-2.20%
$32.87 million $6,212
Jun 30, 2 PM $0.336
+0.00%
$33.61 million $6,520
Jun 30, 1 PM $0.336
-1.95%
$33.61 million $6,512
Jun 30, 12 PM $0.343
+0.04%
$34.28 million $6,495
Jun 30, 11 AM $0.343
+0.08%
$34.27 million $6,480
Jun 30, 10 AM $0.342
-0.03%
$34.24 million $6,479
Jun 30, 9 AM $0.343
-0.09%
$34.25 million $6,490
Jun 30, 8 AM $0.343
-1.62%
$34.28 million $6,461
Jun 30, 7 AM $0.348
+0.01%
$34.84 million $6,408
Jun 30, 6 AM $0.348
+0.00%
$34.84 million $6,114
Jun 30, 5 AM $0.348
-0.03%
$34.84 million $6,128
Jun 30, 4 AM $0.349
+0.00%
$34.85 million $6,140
Jun 30, 3 AM $0.349
+0.03%
$34.85 million $6,131
Jun 30, 2 AM $0.348
-4.39%
$34.84 million $6,089
Jun 30, 1 AM $0.364
+9.34%
$36.44 million $6,020
Jun 29, 11 PM $0.317
-4.23%
$31.73 million $5,137
Jun 29, 10 PM $0.315
+4.95%
$31.52 million $5,037
Jun 29, 4 PM $0.47
-0.23%
$47.03 million $1,558
Jun 29, 3 PM $0.47
-3.82%
$47.03 million $1,545
Jun 29, 2 PM $0.489
+0.00%
$48.9 million $1,282
Jun 29, 1 PM $0.489
-0.03%
$48.9 million $1,296
Jun 29, 12 PM $0.489
-0.02%
$48.92 million $1,319
Jun 29, 11 AM $0.489
+0.03%
$48.93 million $1,298
Jun 29, 10 AM $0.489
+0.00%
$48.91 million $1,291
Jun 29, 9 AM $0.489
-0.03%
$48.91 million $1,307
Jun 29, 8 AM $0.489
+0.00%
$48.92 million $1,332
Jun 29, 7 AM $0.489
+0.00%
$48.92 million $1,325
Jun 29, 6 AM $0.489
+0.00%
$48.92 million $1,366
Jun 29, 5 AM $0.489
+0.23%
$48.93 million $1,589
Jun 29, 4 AM $0.488
+0.00%
$48.82 million $2,259
Jun 29, 3 AM $0.488
+0.00%
$48.82 million $2,269
Jun 29, 2 AM $0.488
-0.24%
$48.82 million $2,314
Jun 29, 1 AM $0.489
+7.82%
$48.93 million $2,423
Jun 29, 12 AM $0.441
+0.02%
$44.08 million $2,320
Jun 28, 11 PM $0.441
+0.00%
$44.07 million $2,319
Jun 28, 10 PM $0.441
-1.59%
$44.07 million $2,393
Jun 28, 9 PM $0.448
+2.52%
$44.78 million $2,980
Jun 28, 8 PM $0.437
-7.11%
$43.68 million $2,968
Jun 28, 7 PM $0.47
+0.00%
$47.02 million $3,186
Jun 28, 6 PM $0.47
+0.00%
$47.02 million $3,412
Jun 28, 5 PM $0.47
+5.82%
$47.02 million $3,699