Coinranking
COLEND Historical Data
CLND
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 5 PM | $0.47 | +5.82% | ||
| Jun 28, 4 PM | $0.444 | +0.00% | ||
| Jun 28, 3 PM | $0.444 | +1.06% | ||
| Jun 28, 2 PM | $0.44 | +0.00% | ||
| Jun 28, 1 PM | $0.44 | -3.48% | ||
| Jun 28, 12 PM | $0.456 | -0.56% | ||
| Jun 28, 11 AM | $0.458 | -0.65% | ||
| Jun 28, 10 AM | $0.461 | -5.74% | ||
| Jun 28, 9 AM | $0.489 | +0.00% | ||
| Jun 28, 8 AM | $0.49 | +0.19% | ||
| Jun 28, 7 AM | $0.489 | -0.19% | ||
| Jun 28, 6 AM | $0.498 | +1.64% | ||
| Jun 28, 5 AM | $0.49 | -1.39% | ||
| Jun 28, 4 AM | $0.497 | +0.00% | ||
| Jun 28, 3 AM | $0.497 | -0.01% | ||
| Jun 28, 2 AM | $0.497 | +0.00% | ||
| Jun 28, 1 AM | $0.497 | +0.00% | ||
| Jun 28, 12 AM | $0.497 | +0.00% | ||
| Jun 27, 11 PM | $0.497 | +0.21% | ||
| Jun 27, 10 PM | $0.499 | +5.00% | ||
| Jun 27, 4 PM | $0.483 | -0.08% | ||
| Jun 27, 3 PM | $0.483 | +0.02% | ||
| Jun 27, 2 PM | $0.482 | +5.14% | ||
| Jun 27, 1 PM | $0.459 | +0.00% | ||
| Jun 27, 12 PM | $0.459 | +0.00% | ||
| Jun 27, 11 AM | $0.459 | +0.03% | ||
| Jun 27, 10 AM | $0.458 | -4.86% | ||
| Jun 27, 9 AM | $0.483 | -0.03% | ||
| Jun 27, 8 AM | $0.483 | +5.41% | ||
| Jun 27, 7 AM | $0.458 | +0.00% | ||
| Jun 27, 6 AM | $0.458 | -2.83% | ||
| Jun 27, 5 AM | $0.473 | +0.00% | ||
| Jun 27, 4 AM | $0.473 | +0.00% | ||
| Jun 27, 3 AM | $0.473 | -0.11% | ||
| Jun 27, 2 AM | $0.473 | +0.11% | ||
| Jun 27, 1 AM | $0.473 | +0.00% | ||
| Jun 27, 12 AM | $0.473 | -2.29% | ||
| Jun 26, 11 PM | $0.484 | -1.44% | ||
| Jun 26, 10 PM | $0.491 | +0.00% | ||
| Jun 26, 9 PM | $0.491 | +2.97% | ||
| Jun 26, 8 PM | $0.477 | +0.05% | ||
| Jun 26, 7 PM | $0.477 | +0.25% | ||
| Jun 26, 6 PM | $0.475 | -4.72% | ||
| Jun 26, 5 PM | $0.499 | +4.81% | ||
| Jun 26, 4 PM | $0.476 | -4.52% | ||
| Jun 26, 3 PM | $0.499 | +0.00% | ||
| Jun 26, 2 PM | $0.499 | +0.00% | ||
| Jun 26, 1 PM | $0.499 | +0.00% | ||
| Jun 26, 12 PM | $0.499 | -0.10% | ||
| Jun 26, 11 AM | $0.499 | +0.00% | ||