COLEND Historical Data

CLND Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0118
-0.34%
$ 1.18 million $ 8,964
Feb 21, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,940
Feb 21, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,904
Feb 21, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,046
Feb 21, 8 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,888
Feb 21, 7 PM $ 0.0118
+0.34%
$ 1.18 million $ 8,941
Feb 21, 6 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,992
Feb 21, 5 PM $ 0.0118
+0.34%
$ 1.18 million $ 8,922
Feb 21, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,981
Feb 21, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,997
Feb 21, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,039
Feb 21, 1 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,940
Feb 21, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,988
Feb 21, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,968
Feb 21, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,044
Feb 21, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,059
Feb 21, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,998
Feb 21, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,953
Feb 21, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,900
Feb 21, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,024
Feb 21, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,862
Feb 21, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,901
Feb 21, 2 AM $ 0.0118
+0.34%
$ 1.18 million $ 8,931
Feb 21, 1 AM $ 0.0118
-0.34%
$ 1.18 million $ 8,918
Feb 21, 12 AM $ 0.0118
+0.34%
$ 1.18 million $ 8,910
Feb 20, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,917
Feb 20, 10 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,858
Feb 20, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,721
Feb 20, 8 PM $ 0.0118
+0.34%
$ 1.18 million $ 8,829
Feb 20, 7 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,768
Feb 20, 6 PM $ 0.0118
+0.34%
$ 1.18 million $ 8,677
Feb 20, 5 PM $ 0.0118
-0.34%
$ 1.18 million $ 8,696
Feb 20, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,736
Feb 20, 3 PM $ 0.0118
+1.63%
$ 1.18 million $ 8,721
Feb 20, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 8,614
Feb 20, 1 PM $ 0.0117
-0.93%
$ 1.17 million $ 8,669
Feb 20, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 8,701
Feb 20, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,706
Feb 20, 10 AM $ 0.0118
+0.34%
$ 1.18 million $ 8,795
Feb 20, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,837
Feb 20, 8 AM $ 0.0117
-0.34%
$ 1.17 million $ 8,808
Feb 20, 7 AM $ 0.0118
+0.34%
$ 1.18 million $ 8,827
Feb 20, 6 AM $ 0.0117
-0.34%
$ 1.17 million $ 8,847
Feb 20, 5 AM $ 0.0118
+0.34%
$ 1.18 million $ 8,709
Feb 20, 4 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,929
Feb 20, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 8,947
Feb 20, 2 AM $ 0.0117
-0.34%
$ 1.17 million $ 8,922
Feb 20, 1 AM $ 0.0118
+0.34%
$ 1.18 million $ 9,007
Feb 20, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,044
Feb 19, 11 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,132