COLEND Historical Data

CLND Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0144
+0.21%
$ 1.45 million $ 12,278
Dec 31, 5 PM $ 0.0144
+0.21%
$ 1.45 million $ 12,277
Dec 31, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 12,375
Dec 31, 3 PM $ 0.0144
-0.21%
$ 1.44 million $ 12,447
Dec 31, 2 PM $ 0.0144
-1.64%
$ 1.44 million $ 12,402
Dec 31, 1 PM $ 0.0147
-0.68%
$ 1.47 million $ 12,333
Dec 31, 12 PM $ 0.0148
+0.20%
$ 1.48 million $ 12,391
Dec 31, 11 AM $ 0.0148
+0.00%
$ 1.48 million $ 12,670
Dec 31, 10 AM $ 0.0148
+1.58%
$ 1.48 million $ 12,850
Dec 31, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 13,377
Dec 31, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 13,311
Dec 31, 7 AM $ 0.0145
-0.21%
$ 1.46 million $ 13,366
Dec 31, 6 AM $ 0.0146
-2.54%
$ 1.46 million $ 13,353
Dec 31, 5 AM $ 0.0149
-0.20%
$ 1.49 million $ 13,318
Dec 31, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 13,229
Dec 31, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 13,194
Dec 31, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 13,249
Dec 31, 1 AM $ 0.0149
-0.20%
$ 1.49 million $ 13,229
Dec 31, 12 AM $ 0.015
+1.42%
$ 1.5 million $ 13,162
Dec 30, 11 PM $ 0.0148
+3.94%
$ 1.48 million $ 13,142
Dec 30, 10 PM $ 0.0142
-9.27%
$ 1.42 million $ 13,163
Dec 30, 9 PM $ 0.0153
+4.51%
$ 1.53 million $ 13,162
Dec 30, 8 PM $ 0.0146
+2.02%
$ 1.46 million $ 13,087
Dec 30, 7 PM $ 0.0143
+1.06%
$ 1.44 million $ 13,056
Dec 30, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 13,064
Dec 30, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 13,009
Dec 30, 4 PM $ 0.0142
-0.21%
$ 1.42 million $ 12,965
Dec 30, 3 PM $ 0.0142
+2.08%
$ 1.42 million $ 12,960
Dec 30, 2 PM $ 0.0142
-1.46%
$ 1.42 million $ 12,943
Dec 30, 1 PM $ 0.0144
+2.05%
$ 1.44 million $ 12,812
Dec 30, 12 PM $ 0.0141
-7.04%
$ 1.41 million $ 12,761
Dec 30, 11 AM $ 0.0159
+6.13%
$ 1.59 million $ 12,268
Dec 30, 10 AM $ 0.0144
-2.10%
$ 1.44 million $ 12,105
Dec 30, 9 AM $ 0.0147
+2.29%
$ 1.47 million $ 11,622
Dec 30, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 11,571
Dec 30, 7 AM $ 0.0144
+0.28%
$ 1.44 million $ 11,566
Dec 30, 6 AM $ 0.0144
-0.28%
$ 1.44 million $ 11,616
Dec 30, 5 AM $ 0.0144
+0.00%
$ 1.44 million $ 11,633
Dec 30, 4 AM $ 0.0144
+0.00%
$ 1.44 million $ 11,650
Dec 30, 3 AM $ 0.0144
-1.24%
$ 1.44 million $ 11,663
Dec 30, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 11,588
Dec 30, 1 AM $ 0.0145
-0.28%
$ 1.45 million $ 11,619
Dec 30, 12 AM $ 0.0145
+0.28%
$ 1.45 million $ 11,668
Dec 29, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 11,656
Dec 29, 10 PM $ 0.0145
-0.07%
$ 1.45 million $ 11,572
Dec 29, 9 PM $ 0.0145
-1.76%
$ 1.45 million $ 11,552
Dec 29, 8 PM $ 0.0148
-1.34%
$ 1.48 million $ 11,551
Dec 29, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 11,543
Dec 29, 6 PM $ 0.015
-0.27%
$ 1.5 million $ 11,528
Dec 29, 5 PM $ 0.015
+0.27%
$ 1.5 million $ 11,589