Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.499
+0.00%
$49.9 million $1,138
Jun 26, 10 AM $0.499
+0.00%
$49.9 million $1,200
Jun 26, 9 AM $0.499
-0.21%
$49.9 million $1,253
Jun 26, 8 AM $0.5
+0.21%
$50.01 million $1,295
Jun 26, 7 AM $0.499
-1.96%
$49.9 million $1,298
Jun 26, 6 AM $0.509
-0.02%
$50.9 million $1,311
Jun 26, 5 AM $0.509
+1.50%
$50.91 million $1,299
Jun 25, 11 PM $0.475
+0.00%
$47.49 million $1,235
Jun 25, 10 PM $0.475
-2.79%
$47.49 million $1,220
Jun 25, 9 PM $0.489
+0.00%
$48.85 million $1,203
Jun 25, 8 PM $0.489
+2.25%
$48.85 million $1,255
Jun 25, 7 PM $0.478
-2.36%
$47.78 million $1,268
Jun 25, 6 PM $0.49
+2.48%
$48.97 million $1,307
Jun 25, 5 PM $0.478
+0.00%
$47.79 million $1,329
Jun 25, 4 PM $0.478
-0.82%
$47.79 million $1,341
Jun 25, 3 PM $0.482
-1.86%
$48.18 million $1,337
Jun 25, 2 PM $0.491
+3.60%
$49.1 million $1,344
Jun 25, 1 PM $0.474
-3.67%
$47.39 million $1,311
Jun 25, 12 PM $0.492
+0.00%
$49.2 million $1,250
Jun 25, 11 AM $0.492
+0.00%
$49.2 million $1,210
Jun 25, 10 AM $0.492
+0.49%
$49.2 million $1,157
Jun 25, 9 AM $0.49
-3.83%
$48.96 million $1,152
Jun 25, 8 AM $0.509
+0.01%
$50.91 million $1,287
Jun 25, 7 AM $0.499
+0.20%
$49.89 million $1,270
Jun 25, 6 AM $0.498
+1.13%
$49.79 million $1,336
Jun 25, 4 AM $0.474
+0.00%
$47.39 million $1,305
Jun 25, 3 AM $0.474
+0.22%
$47.39 million $1,309
Jun 25, 2 AM $0.473
+0.00%
$47.28 million $1,291
Jun 25, 1 AM $0.473
+0.00%
$47.28 million $1,279
Jun 25, 12 AM $0.473
+0.01%
$47.28 million $1,276
Jun 24, 11 PM $0.473
-0.73%
$47.28 million $1,240
Jun 24, 10 PM $0.473
+0.00%
$47.29 million $1,184
Jun 24, 9 PM $0.473
-0.71%
$47.29 million $1,148
Jun 24, 8 PM $0.476
-4.55%
$47.63 million $1,095
Jun 24, 7 PM $0.499
-0.32%
$49.89 million $1,067
Jun 24, 6 PM $0.501
+5.10%
$50.05 million $1,009
Jun 24, 5 PM $0.476
+0.01%
$47.63 million $969
Jun 24, 4 PM $0.476
-2.20%
$47.62 million $978
Jun 24, 3 PM $0.487
+2.46%
$48.69 million $952
Jun 24, 2 PM $0.475
+0.00%
$47.52 million $940
Jun 24, 1 PM $0.475
-5.43%
$47.52 million $944
Jun 24, 12 PM $0.503
-0.40%
$50.25 million $957
Jun 24, 11 AM $0.505
+2.83%
$50.46 million $1,112
Jun 24, 10 AM $0.491
-2.99%
$49.07 million $1,101
Jun 24, 9 AM $0.506
+6.93%
$50.58 million $1,047
Jun 24, 8 AM $0.473
-0.25%
$47.3 million $821
Jun 24, 7 AM $0.474
-1.13%
$47.42 million $837
Jun 24, 6 AM $0.48
-1.85%
$47.96 million $1,925
Jun 24, 5 AM $0.488
-4.22%
$48.77 million $1,912
Jun 24, 4 AM $0.509
-0.01%
$50.92 million $1,901