Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.509
-0.01%
$50.92 million $1,901
Jun 24, 3 AM $0.509
+0.04%
$50.92 million $1,928
Jun 24, 2 AM $0.509
-0.05%
$50.9 million $1,947
Jun 24, 1 AM $0.509
+4.42%
$50.92 million $1,941
Jun 24, 12 AM $0.488
+0.00%
$48.77 million $1,934
Jun 23, 11 PM $0.488
+0.00%
$48.77 million $1,974
Jun 23, 10 PM $0.488
+0.00%
$48.77 million $2,106
Jun 23, 9 PM $0.488
+0.00%
$48.77 million $2,171
Jun 23, 8 PM $0.488
+0.00%
$48.77 million $2,222
Jun 23, 7 PM $0.488
-0.60%
$48.77 million $2,231
Jun 23, 6 PM $0.491
+0.00%
$49.06 million $2,264
Jun 23, 5 PM $0.491
-0.58%
$49.06 million $2,268
Jun 23, 4 PM $0.493
+0.00%
$49.35 million $2,266
Jun 23, 3 PM $0.493
+0.00%
$49.35 million $2,364
Jun 23, 2 PM $0.493
+0.71%
$49.35 million $2,429
Jun 23, 1 PM $0.49
-0.14%
$49 million $2,457
Jun 23, 12 PM $0.491
-3.93%
$49.07 million $2,469
Jun 23, 11 AM $0.511
-3.62%
$51.08 million $2,368
Jun 23, 10 AM $0.53
-0.14%
$53 million $2,382
Jun 23, 9 AM $0.531
-1.63%
$53.07 million $2,404
Jun 23, 8 AM $0.539
+0.01%
$53.95 million $2,469
Jun 23, 7 AM $0.539
+6.68%
$53.94 million $2,486
Jun 23, 6 AM $0.506
-0.01%
$50.57 million $1,346
Jun 23, 5 AM $0.506
+0.00%
$50.57 million $1,309
Jun 22, 11 PM $0.463
+0.00%
$46.29 million $1,351
Jun 22, 10 PM $0.463
-2.06%
$46.29 million $1,366
Jun 22, 9 PM $0.473
-3.31%
$47.26 million $1,327
Jun 22, 8 PM $0.489
-0.04%
$48.88 million $1,288
Jun 22, 7 PM $0.489
-0.06%
$48.9 million $1,318
Jun 22, 6 PM $0.489
+0.00%
$48.92 million $1,384
Jun 22, 5 PM $0.489
+2.46%
$48.9 million $1,396
Jun 22, 4 PM $0.472
-7.33%
$47.16 million $1,372
Jun 22, 3 PM $0.509
-0.02%
$50.88 million $1,270
Jun 22, 2 PM $0.509
+0.00%
$50.89 million $1,240
Jun 22, 1 PM $0.509
+0.00%
$50.89 million $1,205
Jun 22, 12 PM $0.509
+0.00%
$50.89 million $1,153
Jun 22, 11 AM $0.509
-0.01%
$50.89 million $1,105
Jun 22, 10 AM $0.509
+0.00%
$50.89 million $1,057
Jun 22, 9 AM $0.509
+0.02%
$50.89 million $1,186
Jun 22, 8 AM $0.509
-0.03%
$50.88 million $1,153
Jun 22, 7 AM $0.509
+0.00%
$50.9 million $1,124
Jun 22, 5 AM $0.462
+0.00%
$46.18 million $967
Jun 22, 4 AM $0.462
+0.00%
$46.18 million $964
Jun 22, 3 AM $0.462
-3.54%
$46.18 million $986
Jun 22, 2 AM $0.479
+0.00%
$47.88 million $883
Jun 22, 1 AM $0.479
-2.37%
$47.88 million $933
Jun 22, 12 AM $0.49
+0.00%
$49.04 million $977
Jun 21, 11 PM $0.49
+2.75%
$49.04 million $1,021
Jun 21, 10 PM $0.477
-2.30%
$47.73 million $1,002
Jun 21, 9 PM $0.488
-0.10%
$48.85 million $1,079