COLEND Historical Data

CLND Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0117
-0.34%
$ 1.17 million $ 9,132
Feb 19, 10 PM $ 0.0118
+1.55%
$ 1.18 million $ 9,194
Feb 19, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,194
Feb 19, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,151
Feb 19, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 9,207
Feb 19, 6 PM $ 0.0116
-0.34%
$ 1.16 million $ 9,363
Feb 19, 5 PM $ 0.0113
+0.71%
$ 1.13 million $ 9,412
Feb 19, 4 PM $ 0.0112
-0.97%
$ 1.12 million $ 9,312
Feb 19, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,298
Feb 19, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,310
Feb 19, 1 PM $ 0.0113
-1.99%
$ 1.13 million $ 9,323
Feb 19, 12 PM $ 0.0116
-0.26%
$ 1.15 million $ 9,305
Feb 19, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 9,319
Feb 19, 10 AM $ 0.0116
-0.52%
$ 1.16 million $ 9,212
Feb 19, 9 AM $ 0.0116
-1.02%
$ 1.16 million $ 9,194
Feb 19, 8 AM $ 0.0118
-0.17%
$ 1.18 million $ 9,244
Feb 19, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,138
Feb 19, 6 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,223
Feb 19, 5 AM $ 0.0118
+0.34%
$ 1.18 million $ 9,190
Feb 19, 4 AM $ 0.0117
-1.84%
$ 1.17 million $ 9,072
Feb 19, 3 AM $ 0.012
+1.44%
$ 1.2 million $ 9,029
Feb 19, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 9,120
Feb 19, 1 AM $ 0.0118
+1.29%
$ 1.18 million $ 9,080
Feb 19, 12 AM $ 0.0119
+2.50%
$ 1.19 million $ 9,132
Feb 18, 11 PM $ 0.0116
-0.34%
$ 1.16 million $ 9,065
Feb 18, 10 PM $ 0.0116
-0.94%
$ 1.16 million $ 9,026
Feb 18, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,140
Feb 18, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 9,085
Feb 18, 7 PM $ 0.0117
-1.76%
$ 1.17 million $ 8,995
Feb 18, 6 PM $ 0.0119
-0.25%
$ 1.2 million $ 8,907
Feb 18, 5 PM $ 0.012
+0.25%
$ 1.2 million $ 8,853
Feb 18, 4 PM $ 0.0119
+0.00%
$ 1.19 million $ 8,849
Feb 18, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 8,847
Feb 18, 2 PM $ 0.0119
+0.00%
$ 1.19 million $ 8,815
Feb 18, 1 PM $ 0.012
+0.25%
$ 1.2 million $ 8,799
Feb 18, 12 PM $ 0.0119
-0.25%
$ 1.2 million $ 8,932
Feb 18, 11 AM $ 0.0119
+0.08%
$ 1.19 million $ 8,940
Feb 18, 10 AM $ 0.0119
+0.00%
$ 1.19 million $ 8,933
Feb 18, 9 AM $ 0.0119
+0.00%
$ 1.19 million $ 8,910
Feb 18, 8 AM $ 0.0119
-0.33%
$ 1.19 million $ 8,826
Feb 18, 7 AM $ 0.012
-0.83%
$ 1.2 million $ 8,817
Feb 18, 6 AM $ 0.012
+0.00%
$ 1.21 million $ 8,877
Feb 18, 5 AM $ 0.012
+0.00%
$ 1.21 million $ 8,879
Feb 18, 4 AM $ 0.012
-0.08%
$ 1.21 million $ 8,905
Feb 18, 3 AM $ 0.0121
+0.25%
$ 1.21 million $ 8,894
Feb 18, 2 AM $ 0.012
-0.25%
$ 1.2 million $ 8,759
Feb 18, 1 AM $ 0.0121
+0.25%
$ 1.21 million $ 8,709
Feb 18, 12 AM $ 0.012
+1.78%
$ 1.2 million $ 8,655
Feb 17, 11 PM $ 0.0118
-1.67%
$ 1.18 million $ 8,592
Feb 17, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 8,589