COLEND Historical Data

CLND Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 8,589
Feb 17, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 8,444
Feb 17, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 8,377
Feb 17, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 8,502
Feb 17, 6 PM $ 0.012
-0.25%
$ 1.2 million $ 8,477
Feb 17, 5 PM $ 0.012
+0.25%
$ 1.2 million $ 8,461
Feb 17, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 8,513
Feb 17, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 8,564
Feb 17, 2 PM $ 0.012
+0.25%
$ 1.2 million $ 8,581
Feb 17, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 8,510
Feb 17, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 8,534
Feb 17, 11 AM $ 0.012
-0.58%
$ 1.2 million $ 8,736
Feb 17, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 8,731
Feb 17, 9 AM $ 0.0121
+0.33%
$ 1.21 million $ 8,699
Feb 17, 8 AM $ 0.012
-3.21%
$ 1.21 million $ 8,878
Feb 17, 7 AM $ 0.0118
-2.89%
$ 1.18 million $ 9,098
Feb 17, 6 AM $ 0.0121
+0.25%
$ 1.21 million $ 9,082
Feb 17, 5 AM $ 0.0121
-0.25%
$ 1.21 million $ 9,073
Feb 17, 4 AM $ 0.0121
+0.25%
$ 1.21 million $ 9,044
Feb 17, 3 AM $ 0.0121
-0.25%
$ 1.21 million $ 9,081
Feb 17, 2 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,204
Feb 17, 1 AM $ 0.0121
+0.00%
$ 1.24 million $ 9,297
Feb 17, 12 AM $ 0.0121
+0.25%
$ 1.21 million $ 9,265
Feb 16, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 9,290
Feb 16, 10 PM $ 0.0121
-0.25%
$ 1.21 million $ 9,283
Feb 16, 9 PM $ 0.0121
-0.25%
$ 1.21 million $ 9,435
Feb 16, 8 PM $ 0.0121
+2.71%
$ 1.21 million $ 9,627
Feb 16, 7 PM $ 0.0118
-0.25%
$ 1.18 million $ 9,665
Feb 16, 6 PM $ 0.0118
+0.25%
$ 1.18 million $ 9,666
Feb 16, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,698
Feb 16, 4 PM $ 0.0118
-0.25%
$ 1.18 million $ 9,679
Feb 16, 3 PM $ 0.0118
-1.99%
$ 1.18 million $ 9,676
Feb 16, 2 PM $ 0.0121
-0.33%
$ 1.21 million $ 9,615
Feb 16, 1 PM $ 0.0121
+0.58%
$ 1.21 million $ 9,799
Feb 16, 12 PM $ 0.0121
+0.00%
$ 1.21 million $ 9,690
Feb 16, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,496
Feb 16, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,586
Feb 16, 9 AM $ 0.0121
+3.06%
$ 1.21 million $ 9,457
Feb 16, 8 AM $ 0.0118
-1.67%
$ 1.18 million $ 9,270
Feb 16, 7 AM $ 0.012
-0.08%
$ 1.2 million $ 9,063
Feb 16, 6 AM $ 0.012
-0.25%
$ 1.2 million $ 9,143
Feb 16, 5 AM $ 0.012
+0.25%
$ 1.21 million $ 9,163
Feb 16, 4 AM $ 0.012
-0.25%
$ 1.2 million $ 9,180
Feb 16, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 9,149
Feb 16, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 9,059
Feb 16, 1 AM $ 0.012
-0.33%
$ 1.2 million $ 8,997
Feb 16, 12 AM $ 0.012
-0.83%
$ 1.2 million $ 9,027
Feb 15, 11 PM $ 0.0121
+0.17%
$ 1.21 million $ 9,031
Feb 15, 10 PM $ 0.0121
-1.31%
$ 1.21 million $ 9,054
Feb 15, 9 PM $ 0.0123
+2.34%
$ 1.23 million $ 8,986