COLEND Historical Data

CLND Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0157
+2.35%
$ 1.56 million $ 11,888
Dec 27, 4 PM $ 0.0153
+0.07%
$ 1.53 million $ 11,950
Dec 27, 3 PM $ 0.0153
-0.07%
$ 1.53 million $ 11,957
Dec 27, 2 PM $ 0.0152
-1.55%
$ 1.52 million $ 11,922
Dec 27, 1 PM $ 0.0155
-0.26%
$ 1.55 million $ 12,030
Dec 27, 12 PM $ 0.0155
+0.26%
$ 1.55 million $ 12,095
Dec 27, 11 AM $ 0.0155
-0.26%
$ 1.55 million $ 12,127
Dec 27, 10 AM $ 0.0155
-1.08%
$ 1.55 million $ 12,142
Dec 27, 9 AM $ 0.0157
-0.82%
$ 1.57 million $ 12,036
Dec 27, 8 AM $ 0.0158
+3.26%
$ 1.58 million $ 11,942
Dec 27, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 11,971
Dec 27, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 11,933
Dec 27, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 12,054
Dec 27, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 11,997
Dec 27, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 12,224
Dec 27, 2 AM $ 0.0153
+0.26%
$ 1.53 million $ 12,310
Dec 27, 1 AM $ 0.0153
-0.26%
$ 1.53 million $ 12,429
Dec 27, 12 AM $ 0.0153
-1.73%
$ 1.53 million $ 12,463
Dec 26, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 12,407
Dec 26, 10 PM $ 0.0156
-0.13%
$ 1.56 million $ 12,388
Dec 26, 9 PM $ 0.0156
+0.00%
$ 1.56 million $ 12,348
Dec 26, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 12,425
Dec 26, 7 PM $ 0.0156
-0.13%
$ 1.56 million $ 12,425
Dec 26, 6 PM $ 0.0156
-0.06%
$ 1.56 million $ 12,428
Dec 26, 5 PM $ 0.0156
-0.26%
$ 1.56 million $ 12,411
Dec 26, 4 PM $ 0.0156
+0.26%
$ 1.56 million $ 12,403
Dec 26, 3 PM $ 0.0156
-0.26%
$ 1.56 million $ 12,612
Dec 26, 2 PM $ 0.0156
+2.36%
$ 1.56 million $ 12,668
Dec 26, 1 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,578
Dec 26, 12 PM $ 0.0152
+0.33%
$ 1.52 million $ 12,633
Dec 26, 11 AM $ 0.0152
-2.06%
$ 1.52 million $ 12,585
Dec 26, 10 AM $ 0.0155
+0.98%
$ 1.55 million $ 12,591
Dec 26, 9 AM $ 0.0149
+1.70%
$ 1.49 million $ 12,645
Dec 26, 8 AM $ 0.0142
-8.85%
$ 1.42 million $ 12,650
Dec 26, 7 AM $ 0.0156
+2.70%
$ 1.56 million $ 12,686
Dec 26, 6 AM $ 0.0152
-2.75%
$ 1.52 million $ 12,652
Dec 26, 5 AM $ 0.0156
-2.13%
$ 1.56 million $ 12,558
Dec 26, 4 AM $ 0.0163
+4.76%
$ 1.63 million $ 12,630
Dec 26, 3 AM $ 0.0156
-0.26%
$ 1.56 million $ 12,360
Dec 26, 2 AM $ 0.0156
+4.28%
$ 1.56 million $ 12,389
Dec 26, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 12,217
Dec 26, 12 AM $ 0.015
-2.85%
$ 1.5 million $ 12,197
Dec 25, 11 PM $ 0.0154
+0.19%
$ 1.54 million $ 12,439
Dec 25, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 12,383
Dec 25, 9 PM $ 0.0154
-0.26%
$ 1.54 million $ 12,457
Dec 25, 8 PM $ 0.0154
+0.26%
$ 1.54 million $ 12,548
Dec 25, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 12,578
Dec 25, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 12,586
Dec 25, 5 PM $ 0.0154
+0.92%
$ 1.54 million $ 12,593
Dec 25, 4 PM $ 0.0153
-2.30%
$ 1.53 million $ 12,570