Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 PM $0.488
-0.10%
$48.85 million $1,079
Jun 21, 8 PM $0.489
+4.96%
$48.9 million $1,116
Jun 21, 7 PM $0.466
-1.41%
$46.59 million $1,102
Jun 21, 6 PM $0.473
-0.19%
$47.26 million $1,039
Jun 21, 5 PM $0.473
+0.00%
$47.35 million $1,071
Jun 21, 4 PM $0.473
+0.00%
$47.35 million $1,116
Jun 21, 3 PM $0.473
-0.39%
$47.35 million $1,168
Jun 21, 2 PM $0.475
+0.00%
$47.53 million $1,190
Jun 21, 1 PM $0.475
-2.89%
$47.53 million $1,243
Jun 21, 12 PM $0.489
+0.00%
$48.95 million $1,416
Jun 21, 11 AM $0.489
+1.70%
$48.95 million $1,457
Jun 21, 10 AM $0.481
-5.44%
$48.13 million $1,490
Jun 21, 9 AM $0.509
+0.00%
$50.9 million $1,356
Jun 21, 8 AM $0.509
+0.00%
$50.9 million $1,341
Jun 21, 7 AM $0.509
+0.00%
$50.9 million $1,320
Jun 21, 6 AM $0.509
+0.00%
$50.9 million $1,294
Jun 21, 5 AM $0.509
+0.00%
$50.9 million $1,257
Jun 21, 4 AM $0.509
+0.00%
$50.9 million $1,245
Jun 21, 3 AM $0.509
+0.00%
$50.9 million $1,223
Jun 21, 2 AM $0.509
+0.00%
$50.9 million $1,249
Jun 21, 1 AM $0.509
+0.00%
$50.9 million $1,251
Jun 21, 12 AM $0.509
+0.00%
$50.9 million $1,340
Jun 20, 11 PM $0.509
+0.00%
$50.9 million $1,369
Jun 20, 10 PM $0.509
+0.00%
$50.9 million $1,405
Jun 20, 9 PM $0.509
+0.00%
$50.9 million $1,341
Jun 20, 8 PM $0.509
+0.00%
$50.9 million $1,530
Jun 20, 7 PM $0.509
+0.00%
$50.9 million $1,531
Jun 20, 6 PM $0.509
+0.00%
$50.9 million $1,490
Jun 20, 5 PM $0.509
+0.00%
$50.9 million $1,488
Jun 20, 4 PM $0.509
+0.00%
$50.9 million $1,496
Jun 20, 3 PM $0.509
+0.00%
$50.9 million $1,487
Jun 20, 2 PM $0.509
+0.00%
$50.9 million $1,454
Jun 20, 1 PM $0.509
+0.00%
$50.9 million $1,461
Jun 20, 12 PM $0.509
+0.00%
$50.91 million $1,310
Jun 20, 11 AM $0.509
+0.00%
$50.9 million $1,317
Jun 20, 10 AM $0.509
+0.00%
$50.91 million $1,322
Jun 20, 9 AM $0.509
+0.00%
$50.91 million $1,337
Jun 20, 8 AM $0.509
+0.00%
$50.91 million $1,376
Jun 20, 7 AM $0.509
+0.00%
$50.91 million $1,398
Jun 20, 6 AM $0.509
+0.00%
$50.91 million $1,468
Jun 20, 5 AM $0.509
+0.00%
$50.91 million $1,481
Jun 20, 4 AM $0.509
+0.80%
$50.91 million $1,478
Jun 20, 3 AM $0.505
+2.96%
$50.5 million $1,492
Jun 20, 2 AM $0.509
+0.00%
$50.91 million $1,525
Jun 20, 1 AM $0.509
+0.00%
$50.91 million $1,523
Jun 20, 12 AM $0.509
+0.00%
$50.9 million $1,433
Jun 19, 11 PM $0.509
+3.78%
$50.9 million $1,420
Jun 19, 10 PM $0.509
+3.03%
$50.9 million $1,626
Jun 19, 9 PM $0.494
+0.00%
$49.41 million $1,596
Jun 19, 8 PM $0.508
+0.00%
$50.79 million $1,368