COLEND Historical Data

CLND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0121
-1.31%
$ 1.21 million $ 9,054
Feb 15, 9 PM $ 0.0123
+2.34%
$ 1.23 million $ 8,986
Feb 15, 8 PM $ 0.012
-0.58%
$ 1.2 million $ 8,962
Feb 15, 7 PM $ 0.012
+0.00%
$ 1.21 million $ 8,830
Feb 15, 6 PM $ 0.0121
-0.58%
$ 1.21 million $ 8,934
Feb 15, 5 PM $ 0.0122
+0.08%
$ 1.22 million $ 8,955
Feb 15, 4 PM $ 0.0121
+0.00%
$ 1.22 million $ 9,047
Feb 15, 3 PM $ 0.0121
-1.94%
$ 1.22 million $ 9,133
Feb 15, 2 PM $ 0.0124
+0.32%
$ 1.24 million $ 9,118
Feb 15, 1 PM $ 0.0123
-0.32%
$ 1.24 million $ 8,863
Feb 15, 12 PM $ 0.0124
-1.12%
$ 1.24 million $ 8,952
Feb 15, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 9,009
Feb 15, 10 AM $ 0.0126
+0.32%
$ 1.26 million $ 8,998
Feb 15, 9 AM $ 0.0125
-0.32%
$ 1.25 million $ 9,101
Feb 15, 8 AM $ 0.0125
-0.32%
$ 1.25 million $ 9,266
Feb 15, 7 AM $ 0.0126
+2.53%
$ 1.22 million $ 9,298
Feb 15, 6 AM $ 0.0123
+0.25%
$ 1.23 million $ 9,196
Feb 15, 5 AM $ 0.0122
-2.86%
$ 1.22 million $ 9,278
Feb 15, 4 AM $ 0.0126
+0.24%
$ 1.26 million $ 9,132
Feb 15, 3 AM $ 0.0126
-0.24%
$ 1.26 million $ 9,187
Feb 15, 2 AM $ 0.0126
+0.24%
$ 1.26 million $ 9,319
Feb 15, 1 AM $ 0.0126
+3.72%
$ 1.26 million $ 9,275
Feb 15, 12 AM $ 0.0121
+0.25%
$ 1.21 million $ 9,256
Feb 14, 11 PM $ 0.0121
-0.33%
$ 1.21 million $ 9,286
Feb 14, 10 PM $ 0.0121
-3.43%
$ 1.21 million $ 9,347
Feb 14, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 9,299
Feb 14, 8 PM $ 0.0125
-0.24%
$ 1.25 million $ 9,257
Feb 14, 7 PM $ 0.0125
+3.98%
$ 1.25 million $ 9,332
Feb 14, 6 PM $ 0.0121
-0.17%
$ 1.21 million $ 9,290
Feb 14, 5 PM $ 0.0121
-0.17%
$ 1.21 million $ 9,296
Feb 14, 4 PM $ 0.0121
+0.25%
$ 1.25 million $ 9,340
Feb 14, 3 PM $ 0.0121
+0.00%
$ 1.21 million $ 9,255
Feb 14, 2 PM $ 0.0121
-0.25%
$ 1.21 million $ 9,273
Feb 14, 1 PM $ 0.0121
+0.25%
$ 1.21 million $ 9,402
Feb 14, 12 PM $ 0.0121
+0.00%
$ 1.21 million $ 9,357
Feb 14, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,257
Feb 14, 10 AM $ 0.0121
+0.25%
$ 1.21 million $ 9,199
Feb 14, 9 AM $ 0.0121
-0.25%
$ 1.21 million $ 9,337
Feb 14, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,227
Feb 14, 7 AM $ 0.0121
+0.25%
$ 1.21 million $ 9,273
Feb 14, 6 AM $ 0.0121
-0.25%
$ 1.21 million $ 9,231
Feb 14, 5 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,099
Feb 14, 4 AM $ 0.0121
+0.25%
$ 1.21 million $ 9,167
Feb 14, 3 AM $ 0.0121
-0.25%
$ 1.21 million $ 9,141
Feb 14, 2 AM $ 0.0121
-0.25%
$ 1.21 million $ 9,068
Feb 14, 1 AM $ 0.0121
-0.25%
$ 1.21 million $ 9,156
Feb 14, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,168
Feb 13, 11 PM $ 0.0121
+0.25%
$ 1.21 million $ 9,202
Feb 13, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,994
Feb 13, 9 PM $ 0.0121
-0.25%
$ 1.21 million $ 8,979