COLEND Historical Data

CLND Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0153
-2.30%
$ 1.53 million $ 12,570
Dec 25, 3 PM $ 0.0156
+0.32%
$ 1.56 million $ 12,417
Dec 25, 2 PM $ 0.0156
-0.06%
$ 1.56 million $ 12,358
Dec 25, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 12,342
Dec 25, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 12,231
Dec 25, 11 AM $ 0.0156
-0.26%
$ 1.56 million $ 12,216
Dec 25, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 12,263
Dec 25, 9 AM $ 0.0157
-0.70%
$ 1.57 million $ 12,277
Dec 25, 8 AM $ 0.0158
-0.06%
$ 1.58 million $ 12,159
Dec 25, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 12,144
Dec 25, 6 AM $ 0.0158
+1.94%
$ 1.58 million $ 12,263
Dec 25, 5 AM $ 0.0155
-0.26%
$ 1.55 million $ 12,266
Dec 25, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 12,207
Dec 25, 3 AM $ 0.0155
+0.26%
$ 1.55 million $ 12,171
Dec 25, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 12,116
Dec 25, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 12,200
Dec 25, 12 AM $ 0.0155
-3.06%
$ 1.55 million $ 12,168
Dec 24, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 12,030
Dec 24, 10 PM $ 0.016
-0.31%
$ 1.6 million $ 12,093
Dec 24, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 12,144
Dec 24, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 12,062
Dec 24, 7 PM $ 0.016
-0.31%
$ 1.6 million $ 12,129
Dec 24, 6 PM $ 0.016
+0.31%
$ 1.6 million $ 12,192
Dec 24, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 12,185
Dec 24, 4 PM $ 0.016
+4.50%
$ 1.6 million $ 12,122
Dec 24, 3 PM $ 0.0153
-0.33%
$ 1.53 million $ 12,133
Dec 24, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 12,168
Dec 24, 1 PM $ 0.0153
-0.33%
$ 1.53 million $ 12,199
Dec 24, 12 PM $ 0.0153
-0.33%
$ 1.53 million $ 12,256
Dec 24, 11 AM $ 0.0154
+0.33%
$ 1.54 million $ 12,262
Dec 24, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 12,195
Dec 24, 9 AM $ 0.0153
+2.75%
$ 1.53 million $ 12,232
Dec 24, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 12,365
Dec 24, 7 AM $ 0.0149
-2.93%
$ 1.49 million $ 12,277
Dec 24, 6 AM $ 0.0154
+0.00%
$ 1.54 million $ 12,213
Dec 24, 5 AM $ 0.0154
+0.00%
$ 1.54 million $ 12,185
Dec 24, 4 AM $ 0.0154
-0.26%
$ 1.54 million $ 12,250
Dec 24, 3 AM $ 0.0154
-2.03%
$ 1.54 million $ 12,327
Dec 24, 2 AM $ 0.0157
+0.32%
$ 1.57 million $ 12,350
Dec 23, 8 PM $ 0.0135
-8.53%
$ 1.35 million $ 12,094
Dec 23, 7 PM $ 0.0148
-2.12%
$ 1.48 million $ 12,125
Dec 23, 6 PM $ 0.0151
-2.27%
$ 1.51 million $ 12,113
Dec 23, 5 PM $ 0.0154
+0.00%
$ 1.54 million $ 12,153
Dec 23, 4 PM $ 0.0154
-1.40%
$ 1.54 million $ 12,143
Dec 23, 3 PM $ 0.0157
-1.88%
$ 1.57 million $ 12,144
Dec 23, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 12,077
Dec 23, 1 PM $ 0.0159
+0.19%
$ 1.59 million $ 12,078
Dec 23, 12 PM $ 0.0158
-2.10%
$ 1.58 million $ 12,028
Dec 23, 11 AM $ 0.0162
+2.47%
$ 1.62 million $ 12,074
Dec 23, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 12,113