Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.508
+0.00%
$50.79 million $1,368
Jun 19, 7 PM $0.508
-0.01%
$50.79 million $1,368
Jun 19, 6 PM $0.508
-0.20%
$50.8 million $1,472
Jun 19, 5 PM $0.509
+0.00%
$50.9 million $1,501
Jun 19, 4 PM $0.509
+0.01%
$50.9 million $1,472
Jun 19, 3 PM $0.509
+0.19%
$50.9 million $1,648
Jun 19, 2 PM $0.509
+0.00%
$50.9 million $1,655
Jun 19, 1 PM $0.509
+0.00%
$50.9 million $1,607
Jun 19, 12 PM $0.509
+0.00%
$50.9 million $1,700
Jun 19, 11 AM $0.509
+0.00%
$50.9 million $1,708
Jun 19, 10 AM $0.509
+0.10%
$50.9 million $1,690
Jun 19, 9 AM $0.494
-0.11%
$49.39 million $1,680
Jun 19, 8 AM $0.494
+0.11%
$49.45 million $1,653
Jun 19, 7 AM $0.494
-2.77%
$49.39 million $1,785
Jun 19, 6 AM $0.508
-0.20%
$50.8 million $1,783
Jun 19, 5 AM $0.509
+0.00%
$50.9 million $1,813
Jun 19, 4 AM $0.509
-0.01%
$50.9 million $1,831
Jun 19, 3 AM $0.509
+0.00%
$50.91 million $1,835
Jun 19, 2 AM $0.509
+0.00%
$50.91 million $1,831
Jun 19, 1 AM $0.509
+0.00%
$50.91 million $1,833
Jun 19, 12 AM $0.509
+0.00%
$50.91 million $1,866
Jun 18, 11 PM $0.509
+12.01%
$50.9 million $1,938
Jun 18, 10 PM $0.454
+0.00%
$45.44 million $1,728
Jun 18, 9 PM $0.454
+0.20%
$45.44 million $1,718
Jun 18, 8 PM $0.454
+0.33%
$45.35 million $1,944
Jun 18, 7 PM $0.452
+2.85%
$45.2 million $2,536
Jun 18, 6 PM $0.445
-5.19%
$44.53 million $2,506
Jun 18, 5 PM $0.47
-0.19%
$46.97 million $2,476
Jun 18, 4 PM $0.471
-3.86%
$47.06 million $2,558
Jun 18, 3 PM $0.49
+0.08%
$48.95 million $2,411
Jun 18, 2 PM $0.489
-0.06%
$48.91 million $2,431
Jun 18, 1 PM $0.489
+3.77%
$48.94 million $2,592
Jun 18, 12 PM $0.491
-0.50%
$49.05 million $2,613
Jun 18, 11 AM $0.493
+0.00%
$49.3 million $2,614
Jun 18, 10 AM $0.493
+0.00%
$49.3 million $2,683
Jun 18, 9 AM $0.493
+0.00%
$49.3 million $3,037
Jun 18, 8 AM $0.495
-2.88%
$49.49 million $3,497
Jun 18, 7 AM $0.51
+0.06%
$50.96 million $3,420
Jun 18, 6 AM $0.509
-0.05%
$50.93 million $3,767
Jun 18, 5 AM $0.51
+3.67%
$50.95 million $3,760
Jun 18, 4 AM $0.509
+0.24%
$50.93 million $3,748
Jun 18, 3 AM $0.508
+0.00%
$50.81 million $3,948
Jun 18, 2 AM $0.508
+0.00%
$50.81 million $3,948
Jun 18, 1 AM $0.508
+0.00%
$50.81 million $4,055
Jun 18, 12 AM $0.508
+0.00%
$50.81 million $4,360
Jun 17, 11 PM $0.508
+0.03%
$50.81 million $4,269
Jun 17, 10 PM $0.508
-0.03%
$50.81 million $4,258
Jun 17, 9 PM $0.509
+4.50%
$50.93 million $4,324
Jun 17, 8 PM $0.5
+8.72%
$50 million $4,090
Jun 17, 2 PM $0.459
-4.20%
$45.89 million $3,270