Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.459
-4.20%
$45.89 million $3,270
Jun 17, 1 PM $0.479
+3.70%
$47.9 million $3,193
Jun 17, 12 PM $0.462
+0.00%
$46.19 million $3,121
Jun 17, 11 AM $0.462
+0.65%
$46.19 million $3,104
Jun 17, 10 AM $0.441
-0.21%
$44.14 million $3,075
Jun 17, 9 AM $0.424
-2.06%
$42.36 million $2,292
Jun 17, 8 AM $0.415
+0.03%
$41.53 million $2,209
Jun 17, 7 AM $0.415
+7.43%
$41.52 million $2,150
Jun 17, 6 AM $0.386
+0.00%
$38.65 million $1,763
Jun 17, 5 AM $0.386
+0.00%
$38.65 million $1,751
Jun 17, 4 AM $0.386
-2.55%
$38.65 million $1,842
Jun 17, 3 AM $0.397
+0.00%
$39.66 million $1,653
Jun 17, 2 AM $0.397
+0.00%
$39.66 million $1,616
Jun 17, 1 AM $0.397
+10.82%
$39.66 million $1,507
Jun 17, 12 AM $0.358
+0.00%
$35.79 million $1,217
Jun 16, 11 PM $0.358
+0.00%
$35.79 million $1,221
Jun 16, 10 PM $0.358
+6.03%
$35.79 million $1,243
Jun 16, 9 PM $0.338
+0.00%
$33.75 million $1,143
Jun 16, 8 PM $0.338
+0.00%
$33.75 million $1,143
Jun 16, 7 PM $0.338
-5.29%
$33.75 million $1,146
Jun 16, 6 PM $0.356
+0.00%
$35.64 million $1,073
Jun 16, 5 PM $0.356
+0.00%
$35.64 million $1,045
Jun 16, 4 PM $0.356
+0.28%
$35.64 million $993
Jun 16, 3 PM $0.355
+4.41%
$35.54 million $975
Jun 16, 2 PM $0.341
-3.80%
$34.11 million $936
Jun 16, 1 PM $0.355
-0.01%
$35.46 million $1,050
Jun 16, 12 PM $0.355
+3.95%
$35.46 million $1,056
Jun 16, 11 AM $0.341
-1.22%
$34.11 million $1,062
Jun 16, 10 AM $0.345
+1.53%
$34.53 million $1,046
Jun 16, 9 AM $0.34
-4.05%
$34.01 million $1,080
Jun 16, 8 AM $0.355
+0.00%
$35.45 million $1,171
Jun 16, 7 AM $0.355
+0.00%
$35.45 million $1,159
Jun 16, 6 AM $0.355
-0.01%
$35.45 million $1,148
Jun 16, 5 AM $0.33
+0.00%
$32.98 million $1,021
Jun 16, 4 AM $0.33
+0.04%
$32.98 million $1,037
Jun 16, 3 AM $0.33
-0.03%
$32.97 million $1,010
Jun 16, 2 AM $0.33
+0.00%
$32.98 million $1,014
Jun 16, 1 AM $0.33
-5.86%
$32.98 million $1,021
Jun 16, 12 AM $0.35
-0.15%
$35.03 million $954
Jun 15, 11 PM $0.332
+0.40%
$33.16 million $931
Jun 15, 10 PM $0.33
-0.40%
$33.03 million $952
Jun 15, 9 PM $0.332
+0.00%
$33.16 million $948
Jun 15, 8 PM $0.332
-0.20%
$33.16 million $948
Jun 15, 7 PM $0.332
+0.00%
$33.23 million $946
Jun 15, 6 PM $0.332
+0.00%
$33.23 million $946
Jun 15, 5 PM $0.332
+0.00%
$33.23 million $946
Jun 15, 4 PM $0.332
+0.80%
$33.23 million $946
Jun 15, 3 PM $0.33
-0.10%
$32.97 million $942
Jun 15, 2 PM $0.33
+0.00%
$33 million $926
Jun 15, 1 PM $0.33
+0.07%
$33 million $816