COLEND Historical Data

CLND Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0162
+2.47%
$ 1.62 million $ 12,074
Dec 23, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 12,113
Dec 23, 9 AM $ 0.0158
-0.25%
$ 1.58 million $ 12,158
Dec 23, 8 AM $ 0.0158
+0.25%
$ 1.58 million $ 12,030
Dec 23, 7 AM $ 0.0158
-0.63%
$ 1.58 million $ 11,993
Dec 23, 6 AM $ 0.0159
+0.00%
$ 1.59 million $ 11,976
Dec 23, 5 AM $ 0.0159
-1.31%
$ 1.59 million $ 11,955
Dec 23, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,076
Dec 23, 3 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,064
Dec 23, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,977
Dec 23, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,088
Dec 23, 12 AM $ 0.0161
-0.31%
$ 1.61 million $ 12,125
Dec 22, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,125
Dec 22, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,199
Dec 22, 9 PM $ 0.0161
+0.31%
$ 1.61 million $ 12,203
Dec 22, 8 PM $ 0.0161
-2.13%
$ 1.61 million $ 12,149
Dec 22, 7 PM $ 0.0164
-1.74%
$ 1.64 million $ 12,077
Dec 22, 6 PM $ 0.0167
+0.00%
$ 1.67 million $ 11,987
Dec 22, 5 PM $ 0.0167
-1.71%
$ 1.67 million $ 11,997
Dec 22, 4 PM $ 0.017
-0.23%
$ 1.7 million $ 12,042
Dec 22, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 12,068
Dec 22, 2 PM $ 0.017
+1.43%
$ 1.7 million $ 12,024
Dec 22, 1 PM $ 0.0168
+0.00%
$ 1.68 million $ 12,004
Dec 22, 12 PM $ 0.0168
+0.30%
$ 1.68 million $ 12,018
Dec 22, 11 AM $ 0.0167
+0.00%
$ 1.67 million $ 11,939
Dec 22, 10 AM $ 0.0167
+2.45%
$ 1.67 million $ 11,947
Dec 22, 9 AM $ 0.0165
-3.11%
$ 1.65 million $ 11,845
Dec 22, 8 AM $ 0.017
+1.98%
$ 1.7 million $ 11,959
Dec 22, 7 AM $ 0.0167
-0.24%
$ 1.67 million $ 11,888
Dec 22, 6 AM $ 0.0167
+2.27%
$ 1.67 million $ 11,893
Dec 22, 5 AM $ 0.0161
-2.18%
$ 1.61 million $ 11,857
Dec 22, 4 AM $ 0.0165
+0.06%
$ 1.65 million $ 11,697
Dec 22, 3 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,655
Dec 22, 2 AM $ 0.0165
-1.02%
$ 1.65 million $ 11,684
Dec 22, 1 AM $ 0.0167
+0.30%
$ 1.67 million $ 11,601
Dec 22, 12 AM $ 0.0166
-0.30%
$ 1.66 million $ 11,642
Dec 21, 11 PM $ 0.0167
+2.27%
$ 1.67 million $ 11,653
Dec 21, 10 PM $ 0.0163
-0.12%
$ 1.63 million $ 11,658
Dec 21, 9 PM $ 0.0163
+0.12%
$ 1.63 million $ 11,816
Dec 21, 8 PM $ 0.0163
-0.24%
$ 1.63 million $ 11,838
Dec 21, 7 PM $ 0.0164
-1.27%
$ 1.64 million $ 11,889
Dec 21, 6 PM $ 0.0166
-2.41%
$ 1.66 million $ 11,837
Dec 21, 5 PM $ 0.017
-0.29%
$ 1.7 million $ 11,792
Dec 21, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 11,823
Dec 21, 3 PM $ 0.017
+3.09%
$ 1.7 million $ 11,771
Dec 21, 2 PM $ 0.0165
-3.45%
$ 1.65 million $ 11,908
Dec 21, 1 PM $ 0.0171
+0.29%
$ 1.71 million $ 11,970
Dec 21, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 12,006
Dec 21, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 11,923
Dec 21, 10 AM $ 0.0171
-0.29%
$ 1.71 million $ 11,892