Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.33
+0.07%
$33 million $816
Jun 15, 12 PM $0.33
+0.00%
$32.98 million $748
Jun 15, 11 AM $0.33
+0.00%
$32.98 million $714
Jun 15, 10 AM $0.33
+0.00%
$32.98 million $713
Jun 15, 9 AM $0.33
-0.99%
$32.98 million $668
Jun 15, 8 AM $0.333
-0.06%
$33.31 million $552
Jun 15, 7 AM $0.334
-1.55%
$33.4 million $552
Jun 15, 6 AM $0.35
+0.00%
$35.03 million $514
Jun 15, 5 AM $0.35
+0.00%
$35.03 million $490
Jun 15, 4 AM $0.35
+0.00%
$35.03 million $472
Jun 15, 3 AM $0.35
+0.00%
$35.03 million $430
Jun 15, 2 AM $0.35
-0.17%
$35.03 million $378
Jun 15, 1 AM $0.351
+0.17%
$35.09 million $370
Jun 15, 12 AM $0.35
+0.00%
$35.03 million $401
Jun 14, 11 PM $0.35
+4.24%
$35.03 million $364
Jun 14, 10 PM $0.336
+0.00%
$33.61 million $312
Jun 14, 9 PM $0.336
+0.00%
$33.61 million $335
Jun 14, 8 PM $0.336
+0.00%
$33.61 million $335
Jun 14, 7 PM $0.336
+0.00%
$33.61 million $335
Jun 14, 6 PM $0.336
+0.00%
$33.61 million $347
Jun 14, 5 PM $0.336
+0.00%
$33.61 million $356
Jun 14, 4 PM $0.336
+0.00%
$33.61 million $369
Jun 14, 3 PM $0.336
+0.00%
$33.61 million $375
Jun 14, 2 PM $0.336
-0.20%
$33.61 million $375
Jun 14, 1 PM $0.337
+0.00%
$33.67 million $404
Jun 14, 12 PM $0.337
-0.78%
$33.67 million $441
Jun 14, 11 AM $0.339
+4.58%
$33.94 million $495
Jun 14, 10 AM $0.325
+0.00%
$32.45 million $580
Jun 14, 9 AM $0.325
+0.00%
$32.45 million $625
Jun 14, 8 AM $0.325
-2.32%
$32.45 million $908
Jun 14, 7 AM $0.332
-1.87%
$33.22 million $988
Jun 14, 6 AM $0.339
-0.31%
$33.86 million $1,027
Jun 14, 5 AM $0.34
-0.83%
$33.96 million $1,053
Jun 14, 4 AM $0.342
-1.62%
$34.24 million $1,182
Jun 14, 3 AM $0.348
+0.00%
$34.81 million $1,263
Jun 14, 2 AM $0.348
+0.10%
$34.81 million $1,307
Jun 14, 1 AM $0.338
-4.80%
$33.75 million $1,387
Jun 14, 12 AM $0.355
-0.02%
$35.45 million $1,553
Jun 13, 11 PM $0.355
-0.22%
$35.46 million $1,608
Jun 13, 10 PM $0.355
+1.00%
$35.54 million $1,651
Jun 13, 9 PM $0.352
+0.00%
$35.19 million $1,764
Jun 13, 8 PM $0.352
+0.00%
$35.19 million $1,965
Jun 13, 7 PM $0.352
-0.33%
$35.19 million $1,965
Jun 13, 6 PM $0.353
+4.02%
$35.3 million $1,953
Jun 13, 5 PM $0.339
-3.22%
$33.94 million $1,970
Jun 13, 4 PM $0.351
+0.00%
$35.07 million $2,053
Jun 13, 3 PM $0.351
+0.00%
$35.07 million $2,146
Jun 13, 9 AM $0.321
-3.78%
$32.09 million $2,282
Jun 13, 8 AM $0.333
-0.75%
$33.35 million $2,164
Jun 13, 7 AM $0.334
+0.83%
$33.44 million $2,137