COLEND Historical Data

CLND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 11,923
Dec 21, 10 AM $ 0.0171
-0.29%
$ 1.71 million $ 11,892
Dec 21, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 11,851
Dec 21, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 11,681
Dec 21, 7 AM $ 0.0171
+0.59%
$ 1.71 million $ 11,783
Dec 21, 6 AM $ 0.0173
-1.98%
$ 1.73 million $ 11,800
Dec 21, 5 AM $ 0.0177
+0.28%
$ 1.77 million $ 11,738
Dec 21, 4 AM $ 0.0176
+4.32%
$ 1.76 million $ 11,809
Dec 21, 3 AM $ 0.0169
+0.30%
$ 1.69 million $ 11,818
Dec 21, 2 AM $ 0.0169
+0.00%
$ 1.69 million $ 11,842
Dec 21, 1 AM $ 0.0169
-2.15%
$ 1.69 million $ 11,831
Dec 21, 12 AM $ 0.0172
+0.12%
$ 1.72 million $ 11,811
Dec 20, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 11,726
Dec 20, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 11,660
Dec 20, 9 PM $ 0.0172
-0.29%
$ 1.72 million $ 11,597
Dec 20, 8 PM $ 0.0173
+5.30%
$ 1.73 million $ 11,579
Dec 20, 7 PM $ 0.0164
-3.64%
$ 1.64 million $ 11,527
Dec 20, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 11,589
Dec 20, 5 PM $ 0.0171
-1.56%
$ 1.71 million $ 11,662
Dec 20, 4 PM $ 0.0173
-2.25%
$ 1.73 million $ 11,643
Dec 20, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 11,689
Dec 20, 2 PM $ 0.0177
-0.23%
$ 1.77 million $ 11,607
Dec 20, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 11,547
Dec 20, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 11,490
Dec 20, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 11,664
Dec 20, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 11,693
Dec 20, 9 AM $ 0.0177
+3.20%
$ 1.77 million $ 11,787
Dec 20, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 11,924
Dec 20, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 11,980
Dec 20, 6 AM $ 0.0171
-1.44%
$ 1.71 million $ 12,040
Dec 20, 5 AM $ 0.0174
+0.23%
$ 1.74 million $ 12,126
Dec 20, 4 AM $ 0.0174
+0.23%
$ 1.74 million $ 12,086
Dec 20, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 12,146
Dec 20, 2 AM $ 0.0174
-1.20%
$ 1.74 million $ 12,107
Dec 20, 1 AM $ 0.0176
-1.57%
$ 1.76 million $ 12,064
Dec 20, 12 AM $ 0.0178
+1.08%
$ 1.78 million $ 11,996
Dec 19, 11 PM $ 0.018
-0.44%
$ 1.8 million $ 11,885
Dec 19, 10 PM $ 0.0181
-2.53%
$ 1.81 million $ 11,885
Dec 19, 9 PM $ 0.0186
+0.11%
$ 1.86 million $ 11,880
Dec 19, 8 PM $ 0.0186
+0.32%
$ 1.86 million $ 11,929
Dec 19, 7 PM $ 0.019
+11.36%
$ 1.9 million $ 11,897
Dec 19, 6 PM $ 0.0171
+1.13%
$ 1.71 million $ 11,841
Dec 19, 5 PM $ 0.0169
+0.30%
$ 1.69 million $ 11,855
Dec 19, 4 PM $ 0.0168
-1.75%
$ 1.68 million $ 11,919
Dec 19, 3 PM $ 0.0171
+3.76%
$ 1.71 million $ 11,953
Dec 19, 2 PM $ 0.0165
+0.00%
$ 1.65 million $ 11,896
Dec 19, 1 PM $ 0.0165
+0.18%
$ 1.65 million $ 11,909
Dec 19, 12 PM $ 0.0166
-2.47%
$ 1.66 million $ 11,963
Dec 19, 11 AM $ 0.017
+3.10%
$ 1.7 million $ 11,923
Dec 19, 10 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,885