COLEND Historical Data

CLND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0114
-2.49%
$ 1.14 million $ 9,288
Feb 9, 9 AM $ 0.0117
-0.34%
$ 1.17 million $ 9,349
Feb 9, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,356
Feb 9, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,551
Feb 9, 6 AM $ 0.0114
-4.44%
$ 1.14 million $ 9,553
Feb 9, 5 AM $ 0.012
-0.25%
$ 1.2 million $ 9,606
Feb 9, 4 AM $ 0.012
-0.25%
$ 1.2 million $ 9,574
Feb 9, 3 AM $ 0.012
-0.75%
$ 1.2 million $ 9,675
Feb 9, 2 AM $ 0.012
-0.25%
$ 1.2 million $ 9,548
Feb 9, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 9,516
Feb 9, 12 AM $ 0.012
-0.25%
$ 1.2 million $ 9,390
Feb 8, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 9,414
Feb 8, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 9,445
Feb 8, 9 PM $ 0.0121
+0.25%
$ 1.21 million $ 9,390
Feb 8, 8 PM $ 0.012
-0.25%
$ 1.2 million $ 10,011
Feb 8, 7 PM $ 0.0121
+0.25%
$ 1.21 million $ 10,529
Feb 8, 6 PM $ 0.0121
-3.44%
$ 1.21 million $ 10,904
Feb 8, 5 PM $ 0.0125
-2.65%
$ 1.25 million $ 11,175
Feb 8, 4 PM $ 0.0128
+5.51%
$ 1.28 million $ 11,548
Feb 8, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 12,002
Feb 8, 2 PM $ 0.0122
-0.25%
$ 1.22 million $ 12,577
Feb 8, 1 PM $ 0.0122
-2.01%
$ 1.22 million $ 13,176
Feb 8, 12 PM $ 0.0124
+3.58%
$ 1.25 million $ 13,679
Feb 8, 11 AM $ 0.012
+0.00%
$ 1.21 million $ 14,063
Feb 8, 10 AM $ 0.012
-1.39%
$ 1.2 million $ 14,623
Feb 8, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 14,994
Feb 8, 8 AM $ 0.0122
+1.92%
$ 1.22 million $ 15,498
Feb 8, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 15,809
Feb 8, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 16,384
Feb 8, 5 AM $ 0.012
+0.17%
$ 1.2 million $ 16,864
Feb 8, 4 AM $ 0.012
-0.91%
$ 1.2 million $ 17,302
Feb 8, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 17,731
Feb 8, 2 AM $ 0.0121
+0.00%
$ 1.21 million $ 18,178
Feb 8, 1 AM $ 0.0121
-1.63%
$ 1.21 million $ 18,737
Feb 8, 12 AM $ 0.0123
+0.08%
$ 1.23 million $ 19,304
Feb 7, 11 PM $ 0.0123
+0.00%
$ 1.23 million $ 19,845
Feb 7, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 20,141
Feb 7, 9 PM $ 0.0123
-0.32%
$ 1.23 million $ 20,704
Feb 7, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 20,489
Feb 7, 7 PM $ 0.0123
+1.07%
$ 1.23 million $ 20,470
Feb 7, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,423
Feb 7, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,329
Feb 7, 4 PM $ 0.0122
-0.25%
$ 1.22 million $ 20,396
Feb 7, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,292
Feb 7, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 20,334
Feb 7, 1 PM $ 0.0122
+1.41%
$ 1.22 million $ 20,206
Feb 7, 12 PM $ 0.012
+2.39%
$ 1.2 million $ 20,252
Feb 7, 11 AM $ 0.0117
+0.00%
$ 1.17 million $ 20,334
Feb 7, 10 AM $ 0.0117
-1.76%
$ 1.17 million $ 20,303
Feb 7, 9 AM $ 0.012
-0.25%
$ 1.2 million $ 20,370