COLEND Historical Data

CLND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0165
+0.18%
$ 1.65 million $ 11,909
Dec 19, 12 PM $ 0.0166
-2.47%
$ 1.66 million $ 11,963
Dec 19, 11 AM $ 0.017
+3.10%
$ 1.7 million $ 11,923
Dec 19, 10 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,885
Dec 19, 9 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,912
Dec 19, 8 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,830
Dec 19, 7 AM $ 0.0165
-0.36%
$ 1.65 million $ 11,765
Dec 19, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,677
Dec 19, 5 AM $ 0.0167
+2.21%
$ 1.67 million $ 11,530
Dec 19, 4 AM $ 0.0163
+0.56%
$ 1.63 million $ 11,644
Dec 19, 3 AM $ 0.0162
-0.25%
$ 1.62 million $ 11,571
Download