Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.334
+0.83%
$33.44 million $2,137
Jun 13, 6 AM $0.332
+3.96%
$33.16 million $2,182
Jun 13, 5 AM $0.319
-3.33%
$31.9 million $2,339
Jun 13, 4 AM $0.33
+0.00%
$33 million $2,516
Jun 13, 3 AM $0.33
-0.32%
$33 million $2,569
Jun 13, 2 AM $0.331
+1.08%
$33.1 million $2,575
Jun 13, 1 AM $0.328
-3.09%
$32.75 million $2,601
Jun 13, 12 AM $0.338
+0.12%
$33.8 million $2,404
Jun 12, 11 PM $0.338
+0.00%
$33.76 million $2,402
Jun 12, 10 PM $0.338
-0.17%
$33.76 million $2,558
Jun 12, 9 PM $0.338
+12.21%
$33.82 million $3,008
Jun 12, 8 PM $0.301
+0.00%
$30.14 million $2,936
Jun 12, 7 PM $0.301
+0.00%
$30.14 million $2,953
Jun 12, 6 PM $0.301
-2.10%
$30.14 million $3,001
Jun 12, 5 PM $0.308
-4.31%
$30.78 million $3,020
Jun 12, 4 PM $0.322
-0.62%
$32.17 million $2,991
Jun 12, 3 PM $0.324
-0.15%
$32.37 million $2,936
Jun 12, 2 PM $0.324
+0.00%
$32.42 million $2,773
Jun 12, 1 PM $0.324
-0.05%
$32.42 million $2,725
Jun 12, 12 PM $0.324
+0.04%
$32.45 million $2,718
Jun 12, 11 AM $0.324
+0.00%
$32.44 million $2,764
Jun 12, 10 AM $0.324
+0.00%
$32.44 million $2,582
Jun 12, 9 AM $0.324
+0.00%
$32.44 million $2,573
Jun 12, 8 AM $0.324
+0.27%
$32.44 million $2,592
Jun 12, 7 AM $0.323
-1.35%
$32.35 million $2,627
Jun 12, 6 AM $0.328
-8.38%
$32.79 million $2,569
Jun 12, 5 AM $0.358
+0.00%
$35.79 million $2,430
Jun 12, 4 AM $0.345
-3.49%
$34.54 million $2,171
Jun 11, 10 PM $0.289
-0.21%
$28.87 million $1,470
Jun 11, 9 PM $0.276
-0.27%
$27.55 million $1,382
Jun 11, 8 PM $0.276
+0.33%
$27.63 million $2,109
Jun 11, 7 PM $0.26
-5.43%
$26.04 million $2,093
Jun 11, 6 PM $0.26
-3.12%
$25.99 million $2,053
Jun 11, 5 PM $0.268
-6.06%
$26.83 million $2,008
Jun 11, 4 PM $0.27
-0.04%
$26.99 million $1,921
Jun 11, 3 PM $0.27
+0.00%
$27 million $1,897
Jun 11, 2 PM $0.27
+0.00%
$27 million $1,897
Jun 11, 1 PM $0.27
+0.37%
$27 million $1,903
Jun 11, 12 PM $0.269
-6.00%
$26.91 million $1,859
Jun 11, 11 AM $0.286
+2.60%
$28.62 million $1,818
Jun 11, 10 AM $0.279
+0.00%
$27.89 million $1,769
Jun 11, 9 AM $0.279
+2.20%
$27.89 million $1,769
Jun 11, 8 AM $0.273
-2.25%
$27.3 million $1,754
Jun 11, 7 AM $0.279
+0.05%
$27.92 million $1,731
Jun 11, 6 AM $0.279
+0.00%
$27.91 million $1,748
Jun 11, 5 AM $0.279
+0.00%
$27.91 million $1,747
Jun 11, 4 AM $0.279
-0.05%
$27.91 million $1,751
Jun 11, 3 AM $0.279
+0.08%
$27.92 million $1,792
Jun 10, 9 PM $0.217
+0.00%
$21.65 million $1,138
Jun 10, 8 PM $0.217
+0.00%
$21.65 million $1,142