Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.217
+0.00%
$21.65 million $1,142
Jun 10, 7 PM $0.225
+0.00%
$22.46 million $1,220
Jun 10, 6 PM $0.225
+0.00%
$22.46 million $1,257
Jun 10, 5 PM $0.225
+0.00%
$22.46 million $1,305
Jun 10, 4 PM $0.225
+0.00%
$22.46 million $1,348
Jun 10, 3 PM $0.225
+0.00%
$22.46 million $1,400
Jun 10, 2 PM $0.225
+0.00%
$22.46 million $1,452
Jun 10, 1 PM $0.225
+0.00%
$22.46 million $1,486
Jun 10, 12 PM $0.225
-0.02%
$22.46 million $1,530
Jun 10, 11 AM $0.225
-0.82%
$22.47 million $1,528
Jun 10, 10 AM $0.227
+0.00%
$22.65 million $1,521
Jun 10, 9 AM $0.227
-0.02%
$22.65 million $1,535
Jun 10, 8 AM $0.227
+0.01%
$22.66 million $1,525
Jun 10, 7 AM $0.227
+0.00%
$22.65 million $1,832
Jun 10, 6 AM $0.227
+0.00%
$22.65 million $1,785
Jun 10, 5 AM $0.227
+0.60%
$22.65 million $1,770
Jun 10, 4 AM $0.225
-0.59%
$22.52 million $1,720
Jun 10, 3 AM $0.227
+0.00%
$22.65 million $1,677
Jun 10, 2 AM $0.227
+0.00%
$22.65 million $1,678
Jun 10, 1 AM $0.227
+0.00%
$22.65 million $1,667
Jun 10, 12 AM $0.227
+0.00%
$22.65 million $1,666
Jun 9, 11 PM $0.227
+8.81%
$22.65 million $1,681
Jun 9, 10 PM $0.208
-6.67%
$20.82 million $1,555
Jun 9, 9 PM $0.223
-1.51%
$22.31 million $1,525
Jun 9, 8 PM $0.226
-0.01%
$22.65 million $1,607
Jun 9, 7 PM $0.227
+0.00%
$22.65 million $1,590
Jun 9, 6 PM $0.227
+0.00%
$22.65 million $1,587
Jun 9, 5 PM $0.227
+0.00%
$22.65 million $1,622
Jun 9, 4 PM $0.227
+0.00%
$22.65 million $1,611
Jun 9, 3 PM $0.227
+0.00%
$22.65 million $1,616
Jun 9, 2 PM $0.227
+0.00%
$22.65 million $1,613
Jun 9, 1 PM $0.227
+0.00%
$22.65 million $1,625
Jun 9, 12 PM $0.227
+0.00%
$22.65 million $1,792
Jun 9, 11 AM $0.227
+0.00%
$22.65 million $1,819
Jun 9, 10 AM $0.227
-0.21%
$22.65 million $1,923
Jun 9, 9 AM $0.227
+0.21%
$22.7 million $1,908
Jun 9, 8 AM $0.227
+7.09%
$22.65 million $1,910
Jun 9, 7 AM $0.212
+5.74%
$21.15 million $1,753
Jun 9, 6 AM $0.2
-5.24%
$20 million $1,729
Jun 9, 5 AM $0.211
-0.21%
$21.11 million $1,705
Jun 9, 4 AM $0.212
+0.00%
$21.16 million $1,720
Jun 9, 3 AM $0.212
+0.00%
$21.16 million $1,720
Jun 9, 2 AM $0.212
+0.00%
$21.16 million $1,733
Jun 9, 1 AM $0.212
+0.00%
$21.16 million $1,728
Jun 9, 12 AM $0.212
+0.00%
$21.16 million $1,741
Jun 8, 11 PM $0.212
+0.00%
$21.16 million $1,732
Jun 8, 10 PM $0.212
+0.00%
$21.16 million $1,771
Jun 8, 9 PM $0.212
+0.01%
$21.16 million $1,762
Jun 8, 8 PM $0.212
-0.10%
$21.15 million $1,542
Jun 8, 7 PM $0.212
+1.79%
$21.17 million $1,497