Coinranking
COLEND Historical Data
CLND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 2025 | $0.0664 | +1.95% | ||
| Aug 11, 2025 | $0.0651 | -4.49% | ||
| Aug 10, 2025 | $0.0682 | -0.41% | ||
| Aug 9, 2025 | $0.0685 | +0.71% | ||
| Aug 8, 2025 | $0.068 | -0.87% | ||
| Aug 7, 2025 | $0.0686 | +0.47% | ||
| Aug 6, 2025 | $0.0683 | +5.13% | ||
| Aug 5, 2025 | $0.0649 | -4.20% | ||
| Aug 4, 2025 | $0.0678 | -0.56% | ||
| Aug 3, 2025 | $0.0686 | +5.26% | ||
| Aug 2, 2025 | $0.0652 | +0.94% | ||
| Aug 1, 2025 | $0.0665 | -4.93% | ||
| Jul 31, 2025 | $0.0699 | -0.41% | ||
| Jul 30, 2025 | $0.0702 | -0.35% | ||
| Jul 29, 2025 | $0.0704 | +0.26% | ||
| Jul 28, 2025 | $0.0703 | -2.36% | ||
| Jul 27, 2025 | $0.072 | -0.39% | ||
| Jul 26, 2025 | $0.0723 | +0.50% | ||
| Jul 25, 2025 | $0.0719 | -4.13% | ||
| Jul 24, 2025 | $0.075 | -1.16% | ||
| Jul 23, 2025 | $0.0759 | -1.46% | ||
| Jul 22, 2025 | $0.077 | -0.82% | ||
| Jul 21, 2025 | $0.0776 | -3.64% | ||
| Jul 20, 2025 | $0.0805 | +10.83% | ||
| Jul 19, 2025 | $0.0727 | +2.01% | ||
| Jul 18, 2025 | $0.0712 | -0.39% | ||
| Jul 17, 2025 | $0.0715 | -0.21% | ||
| Jul 16, 2025 | $0.0717 | -1.93% | ||
| Jul 15, 2025 | $0.0731 | +4.10% | ||
| Jul 14, 2025 | $0.0702 | +0.29% | ||
| Jul 13, 2025 | $0.07 | +0.26% | ||
| Jul 12, 2025 | $0.0698 | -2.12% | ||
| Jul 11, 2025 | $0.0713 | +2.25% | ||
| Jul 10, 2025 | $0.0698 | -0.30% | ||
| Jul 9, 2025 | $0.0701 | +4.71% | ||
| Jul 8, 2025 | $0.0669 | +3.34% | ||
| Jul 7, 2025 | $0.0648 | -2.12% | ||
| Jul 6, 2025 | $0.0662 | -3.37% | ||
| Jul 5, 2025 | $0.0684 | +2.10% | ||
| Jul 4, 2025 | $0.067 | +1.84% | ||
| Jul 3, 2025 | $0.0658 | -4.60% | ||
| Jul 2, 2025 | $0.069 | +2.63% | ||
| Jul 1, 2025 | $0.0675 | -3.64% | ||
| Jun 30, 2025 | $0.0687 | -9.25% | ||
| Jun 29, 2025 | $0.0757 | +8.86% | ||
| Jun 28, 2025 | $0.0695 | +1.39% | ||
| Jun 27, 2025 | $0.0685 | +2.99% | ||
| Jun 26, 2025 | $0.0666 | -1.57% | ||
| Jun 25, 2025 | $0.0675 | -6.39% | ||
| Jun 24, 2025 | $0.0721 | +0.53% | ||