COLEND Historical Data

CLND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0614
-3.20%
$ 6.14 million $ 57,979
Apr 13, 2025 $ 0.0634
-1.48%
$ 6.34 million $ 58,924
Apr 12, 2025 $ 0.0646
+1.78%
$ 6.46 million $ 61,095
Apr 11, 2025 $ 0.0635
-4.25%
$ 6.35 million $ 44,187
Apr 10, 2025 $ 0.0663
+2.25%
$ 6.63 million $ 62,496
Apr 9, 2025 $ 0.0649
-1.46%
$ 6.49 million $ 49,927
Apr 8, 2025 $ 0.0658
+0.60%
$ 6.58 million $ 37,637
Apr 7, 2025 $ 0.0654
-2.45%
$ 6.54 million $ 23,073
Apr 6, 2025 $ 0.0664
-1.35%
$ 6.64 million $ 15,912
Apr 5, 2025 $ 0.0673
+3.25%
$ 6.73 million $ 5,713
Apr 4, 2025 $ 0.0652
-1.36%
$ 6.52 million $ 13,729
Apr 3, 2025 $ 0.0655
-2.31%
$ 6.55 million $ 31,532
Apr 2, 2025 $ 0.067
-0.84%
$ 6.71 million $ 29,225
Apr 1, 2025 $ 0.0676
+7.90%
$ 6.76 million $ 32,423
Mar 31, 2025 $ 0.0627
-0.59%
$ 6.27 million $ 14,722
Mar 30, 2025 $ 0.063
-3.68%
$ 6.3 million $ 68,330
Mar 29, 2025 $ 0.0654
+0.43%
$ 6.54 million $ 9,792
Mar 28, 2025 $ 0.0652
-4.06%
$ 6.52 million $ 18,507
Mar 27, 2025 $ 0.0679
+0.12%
$ 6.79 million $ 2,178
Mar 26, 2025 $ 0.0678
-0.73%
$ 6.79 million $ 4,734
Mar 25, 2025 $ 0.0683
+4.69%
$ 6.83 million $ 4,143
Mar 24, 2025 $ 0.0653
+0.88%
$ 6.53 million $ 4,471
Mar 23, 2025 $ 0.0647
-1.84%
$ 6.47 million $ 695
Mar 22, 2025 $ 0.0659
+1.42%
$ 6.59 million $ 97
Mar 21, 2025 $ 0.065
-1.47%
$ 6.5 million $ 5,746
Mar 20, 2025 $ 0.066
-5.51%
$ 6.6 million $ 2,887
Mar 19, 2025 $ 0.0698
+5.64%
$ 6.98 million $ 8,163
Mar 18, 2025 $ 0.0661
+0.84%
$ 6.61 million $ 6,532
Mar 17, 2025 $ 0.0655
-6.02%
$ 6.55 million $ 21,095
Mar 16, 2025 $ 0.0698
-2.39%
$ 6.97 million $ 12,749
Mar 15, 2025 $ 0.0715
+2.88%
$ 7.15 million $ 1,487
Mar 14, 2025 $ 0.0696
-1.74%
$ 6.96 million $ 11,670
Mar 13, 2025 $ 0.0702
+2.15%
$ 7.02 million $ 8,785
Mar 12, 2025 $ 0.0687
-3.10%
$ 6.87 million $ 4,780
Mar 11, 2025 $ 0.0709
+1.87%
$ 7.09 million $ 7,025
Mar 10, 2025 $ 0.0696
+7.22%
$ 6.96 million $ 12,316
Mar 9, 2025 $ 0.0649
-6.68%
$ 6.49 million $ 9,379
Mar 8, 2025 $ 0.0696
+0.16%
$ 6.96 million $ 9,814
Mar 7, 2025 $ 0.0695
-0.98%
$ 6.95 million $ 4,195
Mar 6, 2025 $ 0.0702
+0.31%
$ 7.02 million $ 3,409
Mar 5, 2025 $ 0.0695
-1.89%
$ 6.95 million $ 33,628
Mar 4, 2025 $ 0.0708
+1.52%
$ 7.08 million $ 12,854
Mar 3, 2025 $ 0.0698
-0.70%
$ 6.98 million $ 18,598
Mar 2, 2025 $ 0.0703
+2.78%
$ 7.03 million $ 13,985
Mar 1, 2025 $ 0.0682
-2.57%
$ 6.82 million $ 8,496
Feb 28, 2025 $ 0.07
+0.09%
$ 7 million $ 12,827
Feb 27, 2025 $ 0.0699
+0.13%
$ 6.99 million $ 6,865
Feb 26, 2025 $ 0.0698
-1.34%
$ 6.99 million $ 3,803
Feb 25, 2025 $ 0.0708
+1.13%
$ 7.08 million $ 3,485
Feb 24, 2025 $ 0.07
+0.06%
$ 7 million $ 7,358