Coinranking
COLEND Historical Data
CLND
Page 7
| Date | | |
|---|---|---|
| Feb 13, 2025 | $ 0.06 | -1.61% |
| Feb 12, 2025 | $ 0.061 | +5.35% |
| Feb 11, 2025 | $ 0.0579 | -0.69% |
| Feb 10, 2025 | $ 0.0583 | -10.15% |
| Feb 9, 2025 | $ 0.0585 | +2.08% |
| Feb 8, 2025 | $ 0.0573 | -10.18% |
| Feb 7, 2025 | $ 0.0638 | +4.97% |
| Feb 6, 2025 | $ 0.0608 | -10.88% |
| Feb 5, 2025 | $ 0.0682 | +12.97% |
| Feb 4, 2025 | $ 0.0604 | -3.36% |
| Feb 3, 2025 | $ 0.0625 | +5.92% |
| Feb 2, 2025 | $ 0.059 | -18.20% |
| Feb 1, 2025 | $ 0.0721 | -3.99% |
| Jan 31, 2025 | $ 0.0751 | -2.12% |
| Jan 30, 2025 | $ 0.0768 | +10.81% |
| Jan 29, 2025 | $ 0.0693 | +4.86% |
| Jan 28, 2025 | $ 0.0661 | -5.79% |
| Jan 27, 2025 | $ 0.0701 | -19.81% |
| Jan 26, 2025 | $ 0.0875 | -0.65% |
| Jan 25, 2025 | $ 0.088 | -1.33% |
| Jan 24, 2025 | $ 0.0892 | -0.28% |
| Jan 23, 2025 | $ 0.0895 | -5.22% |
| Jan 22, 2025 | $ 0.0944 | -6.37% |
| Jan 21, 2025 | $ 0.101 | +0.65% |
| Jan 20, 2025 | $ 0.1 | -2.23% |
| Jan 19, 2025 | $ 0.0988 | -20.46% |
| Jan 18, 2025 | $ 0.124 | -6.15% |
| Jan 17, 2025 | $ 0.132 | -1.44% |
| Jan 16, 2025 | $ 0.134 | -0.99% |
| Jan 15, 2025 | $ 0.136 | +0.21% |
| Jan 14, 2025 | $ 0.135 | +1.54% |
| Jan 13, 2025 | $ 0.136 | -9.86% |
| Jan 12, 2025 | $ 0.151 | +0.92% |
| Jan 11, 2025 | $ 0.15 | +0.01% |
| Jan 10, 2025 | $ 0.15 | -0.23% |
| Jan 9, 2025 | $ 0.15 | -0.70% |
| Jan 8, 2025 | $ 0.151 | -11.01% |
| Jan 7, 2025 | $ 0.17 | -5.88% |
| Jan 6, 2025 | $ 0.18 | -8.62% |
| Jan 5, 2025 | $ 0.197 | +3.47% |
| Jan 4, 2025 | $ 0.191 | -0.82% |
| Jan 3, 2025 | $ 0.192 | +0.64% |
| Jan 2, 2025 | $ 0.191 | +10.02% |
| Jan 1, 2025 | $ 0.173 | +2.14% |
| Dec 31, 2024 | $ 0.17 | +1.39% |
| Dec 30, 2024 | $ 0.167 | -5.92% |
| Dec 29, 2024 | $ 0.178 | -1.59% |
| Dec 28, 2024 | $ 0.178 | -2.75% |
| Dec 27, 2024 | $ 0.183 | +2.57% |
| Dec 26, 2024 | $ 0.178 | -7.03% |