Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.212
+1.79%
$21.17 million $1,497
Jun 8, 6 PM $0.208
-1.60%
$20.8 million $1,480
Jun 8, 5 PM $0.211
+0.00%
$21.14 million $1,669
Jun 8, 4 PM $0.211
+0.04%
$21.14 million $1,979
Jun 8, 3 PM $0.211
+0.00%
$21.13 million $1,923
Jun 8, 2 PM $0.211
+0.00%
$21.13 million $1,898
Jun 8, 1 PM $0.211
+8.11%
$21.13 million $1,846
Jun 8, 12 PM $0.195
+0.00%
$19.55 million $1,655
Jun 8, 11 AM $0.195
+4.00%
$19.55 million $1,674
Jun 8, 10 AM $0.188
+0.00%
$18.8 million $1,566
Jun 8, 9 AM $0.188
+0.00%
$18.8 million $1,560
Jun 8, 8 AM $0.188
+8.04%
$18.8 million $1,577
Jun 8, 7 AM $0.174
-3.69%
$17.4 million $1,437
Jun 8, 6 AM $0.181
-0.05%
$18.07 million $1,484
Jun 8, 5 AM $0.181
+0.00%
$18.07 million $1,491
Jun 8, 4 AM $0.181
+0.00%
$18.07 million $1,479
Jun 8, 3 AM $0.181
+0.00%
$18.07 million $1,431
Jun 8, 2 AM $0.181
+4.10%
$18.07 million $1,425
Jun 8, 1 AM $0.174
-0.21%
$17.36 million $1,402
Jun 8, 12 AM $0.174
-3.69%
$17.4 million $1,352
Jun 7, 11 PM $0.181
+3.36%
$18.07 million $1,317
Jun 7, 10 PM $0.175
+0.33%
$17.48 million $1,229
Jun 7, 9 PM $0.174
+0.00%
$17.42 million $1,172
Jun 7, 8 PM $0.174
-6.94%
$17.42 million $1,164
Jun 7, 7 PM $0.187
+0.01%
$18.72 million $1,146
Jun 7, 6 PM $0.211
-0.53%
$21.09 million $1,019
Jun 7, 5 PM $0.212
+24.06%
$21.2 million $953
Jun 7, 4 PM $0.171
+0.00%
$17.09 million $669
Jun 7, 3 PM $0.171
-5.45%
$17.09 million $726
Jun 7, 2 PM $0.181
+0.00%
$18.07 million $757
Jun 7, 1 PM $0.181
+6.95%
$18.07 million $775
Jun 7, 12 PM $0.169
-0.03%
$16.9 million $750
Jun 7, 11 AM $0.169
-2.90%
$16.9 million $690
Jun 7, 10 AM $0.174
-3.65%
$17.41 million $666
Jun 7, 9 AM $0.181
+0.07%
$18.07 million $716
Jun 7, 8 AM $0.181
+0.24%
$18.05 million $666
Jun 7, 7 AM $0.18
+0.35%
$18.01 million $613
Jun 7, 6 AM $0.175
+0.93%
$17.54 million $554
Jun 7, 5 AM $0.174
+0.07%
$17.37 million $665
Jun 7, 4 AM $0.174
+0.00%
$17.36 million $728
Jun 7, 3 AM $0.174
+6.37%
$17.36 million $968
Jun 7, 2 AM $0.172
-0.29%
$17.25 million $968
Jun 7, 1 AM $0.173
+0.21%
$17.3 million $1,273
Jun 7, 12 AM $0.173
+0.00%
$17.27 million $1,344
Jun 6, 11 PM $0.173
+0.00%
$17.27 million $1,450
Jun 6, 10 PM $0.173
+0.00%
$17.27 million $1,487
Jun 6, 9 PM $0.173
+0.00%
$17.27 million $1,537
Jun 6, 8 PM $0.173
+0.00%
$17.27 million $1,599
Jun 6, 7 PM $0.173
+0.05%
$17.27 million $1,596
Jun 6, 6 PM $0.173
+0.11%
$17.26 million $1,777