Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.173
+0.11%
$17.26 million $1,777
Jun 6, 5 PM $0.172
+0.00%
$17.24 million $1,736
Jun 6, 4 PM $0.172
+6.56%
$17.24 million $1,677
Jun 6, 3 PM $0.162
-1.32%
$16.18 million $1,619
Jun 6, 2 PM $0.164
+0.36%
$16.39 million $1,571
Jun 6, 1 PM $0.163
+0.00%
$16.33 million $1,579
Jun 6, 12 PM $0.163
-5.18%
$16.33 million $1,581
Jun 6, 11 AM $0.172
+1.33%
$17.23 million $1,571
Jun 6, 10 AM $0.161
-0.50%
$16.05 million $1,527
Jun 6, 9 AM $0.161
+0.00%
$16.13 million $1,523
Jun 6, 8 AM $0.161
+0.00%
$16.13 million $1,559
Jun 6, 2 AM $0.213
+3.76%
$21.32 million $921
Jun 6, 1 AM $0.205
-6.42%
$20.54 million $759
Jun 6, 12 AM $0.22
+3.77%
$21.95 million $692
Jun 5, 11 PM $0.2
-5.38%
$19.97 million $580
Jun 5, 10 PM $0.211
+2.74%
$21.11 million $538
Jun 5, 9 PM $0.205
+1.24%
$20.54 million $492
Jun 5, 8 PM $0.203
+0.00%
$20.29 million $447
Jun 5, 7 PM $0.203
-1.50%
$20.29 million $488
Jun 5, 6 PM $0.206
+0.95%
$20.6 million $246
Jun 5, 5 PM $0.204
+0.00%
$20.41 million $247
Jun 5, 4 PM $0.204
+0.00%
$20.41 million $249
Jun 5, 3 PM $0.204
+0.00%
$20.41 million $249
Jun 5, 2 PM $0.204
-3.64%
$20.41 million $243
Jun 5, 1 PM $0.212
+0.00%
$21.18 million $250
Jun 5, 12 PM $0.212
+0.00%
$21.18 million $264
Jun 5, 11 AM $0.212
+0.00%
$21.18 million $333
Jun 5, 10 AM $0.212
+0.00%
$21.18 million $327
Jun 5, 9 AM $0.212
+0.02%
$21.18 million $359
Jun 5, 8 AM $0.212
+3.75%
$21.18 million $380
Jun 5, 7 AM $0.204
+0.00%
$20.41 million $410
Jun 5, 6 AM $0.204
-3.63%
$20.41 million $481
Jun 5, 5 AM $0.212
+0.00%
$21.18 million $445
Jun 5, 4 AM $0.212
+0.00%
$21.18 million $542
Jun 5, 3 AM $0.212
+0.00%
$21.18 million $548
Jun 5, 2 AM $0.212
+0.00%
$21.18 million $633
Jun 5, 1 AM $0.212
-0.21%
$21.18 million $660
Jun 5, 12 AM $0.212
+0.21%
$21.22 million $756
Jun 4, 11 PM $0.212
+0.00%
$21.18 million $815
Jun 4, 10 PM $0.212
+0.00%
$21.18 million $909
Jun 4, 9 PM $0.212
+3.76%
$21.18 million $966
Jun 4, 8 PM $0.204
-4.30%
$20.41 million $961
Jun 4, 7 PM $0.213
+0.00%
$21.32 million $1,091
Jun 4, 6 PM $0.213
+0.00%
$21.32 million $1,257
Jun 4, 5 PM $0.213
-3.02%
$21.32 million $1,259
Jun 4, 4 PM $0.22
+3.12%
$21.99 million $1,288
Jun 4, 3 PM $0.213
-2.83%
$21.32 million $1,308
Jun 4, 2 PM $0.219
-0.01%
$21.95 million $1,315
Jun 4, 1 PM $0.22
+0.01%
$21.95 million $1,293
Jun 4, 12 PM $0.219
-0.37%
$21.95 million $1,332