Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.219
-0.37%
$21.95 million $1,332
Jun 4, 11 AM $0.22
+0.00%
$22.03 million $1,286
Jun 4, 10 AM $0.22
+0.00%
$22.03 million $1,324
Jun 4, 9 AM $0.22
+0.35%
$22.03 million $1,269
Jun 4, 8 AM $0.22
+0.05%
$21.95 million $1,208
Jun 4, 7 AM $0.219
+0.63%
$21.94 million $1,193
Jun 4, 6 AM $0.218
+0.00%
$21.8 million $1,149
Jun 4, 5 AM $0.218
+3.52%
$21.8 million $1,167
Jun 4, 4 AM $0.211
+0.95%
$21.06 million $1,085
Jun 4, 3 AM $0.209
-0.68%
$20.86 million $1,109
Jun 4, 2 AM $0.21
+0.61%
$21 million $1,029
Jun 4, 1 AM $0.209
-5.18%
$20.88 million $1,048
Jun 4, 12 AM $0.22
+0.29%
$22.02 million $972
Jun 3, 11 PM $0.22
+3.65%
$21.95 million $969
Jun 3, 10 PM $0.212
+0.36%
$21.18 million $1,072
Jun 3, 9 PM $0.211
+0.00%
$21.1 million $1,073
Jun 3, 8 PM $0.211
+6.56%
$21.1 million $1,110
Jun 3, 7 PM $0.198
+0.00%
$19.8 million $1,115
Jun 3, 6 PM $0.198
+0.00%
$19.8 million $997
Jun 3, 5 PM $0.198
+0.00%
$19.8 million $1,137
Jun 3, 4 PM $0.198
+0.00%
$19.8 million $1,150
Jun 3, 3 PM $0.198
+0.26%
$19.8 million $1,241
Jun 3, 2 PM $0.198
-2.40%
$19.75 million $1,325
Jun 3, 1 PM $0.202
+0.93%
$20.24 million $1,351
Jun 3, 12 PM $0.2
-0.38%
$19.98 million $1,358
Jun 3, 11 AM $0.201
-1.74%
$20.05 million $1,402
Jun 3, 10 AM $0.204
+0.00%
$20.41 million $1,405
Jun 3, 9 AM $0.204
+0.00%
$20.41 million $1,394
Jun 3, 8 AM $0.204
-0.65%
$20.41 million $1,401
Jun 3, 7 AM $0.205
-0.43%
$20.54 million $1,392
Jun 3, 6 AM $0.206
+0.00%
$20.63 million $1,427
Jun 3, 5 AM $0.206
-2.44%
$20.63 million $1,465
Jun 3, 4 AM $0.211
-0.31%
$21.15 million $1,501
Jun 3, 3 AM $0.212
-1.78%
$21.21 million $1,635
Jun 3, 2 AM $0.216
-0.24%
$21.6 million $1,683
Jun 3, 1 AM $0.216
+0.26%
$21.65 million $1,737
Jun 3, 12 AM $0.216
-1.83%
$21.59 million $1,818
Jun 2, 11 PM $0.22
-0.93%
$22 million $2,011
Jun 2, 10 PM $0.222
+0.19%
$22.2 million $1,895
Jun 2, 9 PM $0.222
-0.18%
$22.16 million $1,874
Jun 2, 8 PM $0.222
+3.55%
$22.2 million $1,874
Jun 2, 7 PM $0.214
+0.13%
$21.44 million $1,706
Jun 2, 6 PM $0.214
+4.78%
$21.41 million $1,685
Jun 2, 5 PM $0.204
-0.11%
$20.43 million $1,592
Jun 2, 4 PM $0.205
-3.05%
$20.46 million $1,551
Jun 2, 3 PM $0.211
+5.86%
$21.11 million $1,480
Jun 2, 2 PM $0.199
+0.10%
$19.94 million $1,450
Jun 2, 1 PM $0.192
-3.99%
$19.23 million $1,418
Jun 2, 12 PM $0.211
+0.04%
$21.05 million $1,409
Jun 2, 11 AM $0.21
+2.78%
$21.05 million $1,400