Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.21
+2.78%
$21.05 million $1,400
Jun 2, 10 AM $0.205
-3.04%
$20.48 million $1,357
Jun 2, 9 AM $0.199
+0.00%
$19.9 million $1,454
Jun 2, 8 AM $0.199
-3.21%
$19.9 million $1,486
Jun 2, 7 AM $0.206
+3.32%
$20.56 million $1,504
Jun 2, 6 AM $0.199
-6.56%
$19.9 million $1,453
Jun 2, 5 AM $0.213
+0.00%
$21.3 million $1,458
Jun 2, 4 AM $0.213
+0.32%
$21.3 million $1,512
Jun 2, 3 AM $0.212
+0.48%
$21.23 million $1,569
Jun 2, 2 AM $0.211
-1.01%
$21.13 million $1,539
Jun 2, 1 AM $0.213
+3.12%
$21.34 million $1,764
Jun 2, 12 AM $0.207
-3.09%
$20.7 million $1,733
Jun 1, 11 PM $0.214
+3.77%
$21.36 million $1,528
Jun 1, 10 PM $0.206
+3.60%
$20.58 million $1,490
Jun 1, 9 PM $0.199
+0.00%
$19.87 million $1,504
Jun 1, 8 PM $0.199
+0.00%
$19.87 million $1,469
Jun 1, 7 PM $0.199
+0.58%
$19.87 million $1,461
Jun 1, 6 PM $0.198
-0.57%
$19.75 million $1,434
Jun 1, 5 PM $0.199
+0.00%
$19.87 million $1,383
Jun 1, 4 PM $0.199
+0.11%
$19.87 million $1,375
Jun 1, 3 PM $0.198
-4.34%
$19.85 million $1,354
Jun 1, 2 PM $0.207
-0.50%
$20.75 million $1,308
Jun 1, 1 PM $0.209
+0.81%
$20.85 million $1,422
Jun 1, 12 PM $0.207
+0.80%
$20.68 million $1,416
Jun 1, 11 AM $0.205
+1.74%
$20.52 million $1,376
Jun 1, 10 AM $0.211
+0.00%
$21.11 million $1,344
Jun 1, 9 AM $0.211
+1.98%
$21.11 million $1,340
Jun 1, 8 AM $0.207
-1.47%
$20.7 million $1,349
Jun 1, 7 AM $0.21
+2.07%
$21.01 million $1,364
Jun 1, 6 AM $0.206
-3.28%
$20.58 million $1,410
Jun 1, 5 AM $0.213
-2.95%
$21.28 million $1,393
Jun 1, 4 AM $0.219
+5.24%
$21.93 million $1,347
Jun 1, 3 AM $0.208
-2.49%
$20.84 million $1,252
Jun 1, 2 AM $0.225
+8.48%
$22.45 million $1,146
Jun 1, 1 AM $0.207
+0.00%
$20.7 million $1,046
Jun 1, 12 AM $0.207
+0.23%
$20.7 million $1,024
May 31, 11 PM $0.207
-0.46%
$20.65 million $1,099
May 31, 10 PM $0.207
-3.04%
$20.75 million $1,150
May 31, 9 PM $0.214
-3.47%
$21.4 million $1,213
May 31, 8 PM $0.222
+0.00%
$22.17 million $1,256
May 31, 7 PM $0.222
+0.00%
$22.17 million $1,323
May 31, 6 PM $0.222
+0.00%
$22.17 million $1,351
May 31, 5 PM $0.222
+0.00%
$22.17 million $1,351
May 31, 4 PM $0.222
+0.00%
$22.17 million $1,351
May 31, 3 PM $0.222
+2.47%
$22.17 million $1,341
May 31, 2 PM $0.216
-4.34%
$21.63 million $1,318
May 31, 1 PM $0.226
+0.00%
$22.61 million $1,236
May 31, 12 PM $0.226
+0.00%
$22.61 million $1,226
May 31, 11 AM $0.226
+0.00%
$22.61 million $1,311
May 31, 10 AM $0.226
+0.00%
$22.61 million $1,283