Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.226
+0.00%
$22.61 million $1,283
May 31, 9 AM $0.226
+4.66%
$22.61 million $1,256
May 31, 8 AM $0.216
-3.89%
$21.61 million $1,280
May 31, 7 AM $0.225
+0.03%
$22.48 million $1,479
May 31, 6 AM $0.225
+0.00%
$22.47 million $1,454
May 31, 5 AM $0.225
-0.06%
$22.47 million $1,464
May 31, 4 AM $0.225
-0.70%
$22.49 million $1,406
May 31, 3 AM $0.226
+2.31%
$22.65 million $1,308
May 31, 2 AM $0.221
+0.00%
$22.13 million $1,237
May 31, 1 AM $0.221
+2.52%
$22.13 million $1,295
May 31, 12 AM $0.216
-3.76%
$21.59 million $1,292
May 30, 11 PM $0.224
+0.76%
$22.43 million $1,224
May 30, 10 PM $0.222
+10.60%
$22.22 million $1,177
May 30, 9 PM $0.201
+0.03%
$20.09 million $1,107
May 30, 8 PM $0.201
-1.24%
$20.09 million $1,051
May 30, 7 PM $0.203
-4.20%
$20.34 million $990
May 30, 6 PM $0.212
+0.00%
$21.23 million $978
May 30, 5 PM $0.212
+0.00%
$21.23 million $982
May 30, 4 PM $0.212
+0.00%
$21.23 million $1,041
May 30, 3 PM $0.212
+0.00%
$21.23 million $1,164
May 30, 2 PM $0.212
+0.00%
$21.23 million $1,196
May 30, 1 PM $0.212
+0.16%
$21.23 million $1,236
May 30, 12 PM $0.212
+2.08%
$21.2 million $1,243
May 30, 11 AM $0.208
+0.00%
$20.77 million $1,201
May 30, 10 AM $0.208
-0.50%
$20.77 million $1,241
May 30, 9 AM $0.209
-2.32%
$20.87 million $1,290
May 30, 8 AM $0.214
+6.85%
$21.37 million $1,299
May 30, 7 AM $0.2
-0.81%
$20 million $1,107
May 30, 6 AM $0.202
-1.38%
$20.16 million $1,166
May 30, 5 AM $0.204
-0.20%
$20.44 million $1,264
May 30, 4 AM $0.205
+0.00%
$20.48 million $1,344
May 30, 3 AM $0.205
+0.00%
$20.48 million $1,363
May 30, 2 AM $0.205
+0.71%
$20.48 million $1,343
May 30, 1 AM $0.203
+1.07%
$20.34 million $1,325
May 30, 12 AM $0.201
+1.29%
$20.13 million $1,976
May 29, 11 PM $0.199
-0.27%
$19.87 million $1,994
May 29, 10 PM $0.199
-1.07%
$19.92 million $2,011
May 29, 9 PM $0.201
+0.00%
$20.14 million $2,071
May 29, 8 PM $0.201
-1.00%
$20.14 million $2,516
May 29, 7 PM $0.203
+0.80%
$20.34 million $3,027
May 29, 6 PM $0.2
+1.86%
$20.02 million $3,053
May 29, 5 PM $0.197
-3.97%
$19.65 million $3,115
May 29, 4 PM $0.203
+0.71%
$20.34 million $3,098
May 29, 3 PM $0.202
+1.75%
$20.2 million $3,050
May 29, 2 PM $0.199
-4.75%
$19.85 million $3,476
May 29, 1 PM $0.208
+0.96%
$20.84 million $4,668
May 29, 12 PM $0.206
+1.04%
$20.64 million $5,311
May 29, 11 AM $0.204
+2.89%
$20.43 million $8,823
May 29, 10 AM $0.199
+1.52%
$19.86 million $12,189
May 29, 9 AM $0.196
-0.48%
$19.56 million $14,223