Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.208
+0.96%
$20.84 million $4,668
May 29, 12 PM $0.206
+1.04%
$20.64 million $5,311
May 29, 11 AM $0.204
+2.89%
$20.43 million $8,823
May 29, 10 AM $0.199
+1.52%
$19.86 million $12,189
May 29, 9 AM $0.196
-0.48%
$19.56 million $14,223
May 29, 8 AM $0.197
-1.39%
$19.65 million $14,758
May 29, 7 AM $0.199
-2.61%
$19.93 million $15,092
May 29, 6 AM $0.204
+2.61%
$20.42 million $15,078
May 29, 5 AM $0.199
-1.26%
$19.9 million $15,179
May 29, 4 AM $0.202
-2.86%
$20.16 million $16,508
May 29, 3 AM $0.207
-2.04%
$20.75 million $16,944
May 28, 9 PM $0.181
+0.68%
$18.13 million $20,673
May 28, 8 PM $0.18
+3.18%
$18 million $20,711
May 28, 7 PM $0.174
-4.68%
$17.45 million $20,507
May 28, 1 PM $0.35
-1.99%
$35.03 million $19,156
May 28, 12 PM $0.361
-2.98%
$36.11 million $19,148
May 28, 11 AM $0.371
-4.35%
$37.11 million $15,287
May 28, 10 AM $0.388
+5.43%
$38.8 million $12,342
May 28, 9 AM $0.368
-2.41%
$36.8 million $10,290
May 28, 8 AM $0.377
+0.16%
$37.71 million $9,784
May 28, 7 AM $0.376
+0.16%
$37.65 million $9,399
May 28, 6 AM $0.376
+3.51%
$37.59 million $9,367
May 28, 5 AM $0.363
-1.97%
$36.31 million $9,149
May 28, 4 AM $0.37
+2.84%
$37.04 million $7,783
May 28, 3 AM $0.351
+0.86%
$35.11 million $7,404
May 28, 2 AM $0.348
+6.95%
$34.81 million $7,538
May 28, 1 AM $0.326
+8.50%
$32.55 million $6,277
May 28, 12 AM $0.3
-1.76%
$30 million $5,055
May 27, 11 PM $0.305
+1.80%
$30.54 million $5,932
May 27, 10 PM $0.3
+12.63%
$30 million $4,788
May 27, 9 PM $0.266
+5.68%
$26.63 million $4,015
May 27, 8 PM $0.252
+0.24%
$25.2 million $3,663
May 27, 7 PM $0.251
+2.80%
$25.14 million $3,356
May 27, 6 PM $0.245
+0.00%
$24.46 million $3,220
May 27, 5 PM $0.245
+0.62%
$24.46 million $3,473
May 27, 4 PM $0.243
+0.00%
$24.31 million $2,957
May 27, 3 PM $0.243
+2.89%
$24.31 million $2,959
May 27, 2 PM $0.236
-0.15%
$23.63 million $2,933
May 27, 1 PM $0.237
+0.00%
$23.66 million $2,943
May 27, 12 PM $0.237
+1.89%
$23.66 million $3,040
May 27, 11 AM $0.232
+0.39%
$23.22 million $3,066
May 27, 10 AM $0.231
+0.00%
$23.13 million $3,017
May 27, 9 AM $0.231
+0.34%
$23.13 million $3,075
May 27, 8 AM $0.231
+0.00%
$23.05 million $3,057
May 27, 7 AM $0.231
+0.00%
$23.05 million $3,100
May 27, 6 AM $0.231
+0.00%
$23.05 million $3,593
May 27, 5 AM $0.231
+0.00%
$23.05 million $3,825
May 27, 4 AM $0.231
+0.76%
$23.05 million $4,015
May 27, 3 AM $0.229
+0.62%
$22.88 million $4,154
May 27, 2 AM $0.227
-0.03%
$22.74 million $4,067