Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $0.227
-0.03%
$22.74 million $4,067
May 27, 1 AM $0.227
+0.35%
$22.75 million $4,553
May 27, 12 AM $0.227
-0.43%
$22.67 million $4,514
May 26, 11 PM $0.228
+0.00%
$22.76 million $3,541
May 26, 10 PM $0.228
+0.00%
$22.76 million $3,537
May 26, 9 PM $0.228
+0.33%
$22.82 million $3,557
May 26, 8 PM $0.227
+0.00%
$22.75 million $3,565
May 26, 7 PM $0.227
+0.68%
$22.75 million $3,627
May 26, 6 PM $0.226
+1.18%
$22.59 million $3,423
May 26, 5 PM $0.223
+0.00%
$22.33 million $3,149
May 26, 4 PM $0.223
-0.48%
$22.33 million $3,154
May 26, 3 PM $0.224
+0.28%
$22.44 million $3,144
May 26, 2 PM $0.224
+0.00%
$22.38 million $3,115
May 26, 1 PM $0.224
+0.69%
$22.38 million $3,319
May 26, 12 PM $0.22
-1.11%
$22 million $3,218
May 26, 11 AM $0.222
-0.29%
$22.25 million $3,207
May 26, 10 AM $0.223
+2.67%
$22.31 million $3,218
May 26, 9 AM $0.217
+2.16%
$21.73 million $3,188
May 26, 8 AM $0.213
+0.17%
$21.27 million $3,192
May 26, 7 AM $0.212
+2.84%
$21.23 million $3,201
May 26, 6 AM $0.206
-1.46%
$20.65 million $2,810
May 26, 5 AM $0.21
+0.14%
$20.95 million $2,601
May 26, 4 AM $0.209
+4.61%
$20.92 million $2,419
May 26, 3 AM $0.2
+3.63%
$20 million $2,231
May 26, 2 AM $0.184
+0.55%
$18.4 million $1,687
May 26, 1 AM $0.183
-3.68%
$18.3 million $1,658
May 26, 12 AM $0.19
-2.08%
$19 million $1,693
May 25, 11 PM $0.194
+0.00%
$19.4 million $1,698
May 25, 10 PM $0.194
+0.00%
$19.4 million $1,710
May 25, 9 PM $0.194
+0.00%
$19.4 million $1,716
May 25, 8 PM $0.194
+0.00%
$19.4 million $1,803
May 25, 7 PM $0.194
+0.00%
$19.4 million $1,754
May 25, 6 PM $0.194
+0.00%
$19.4 million $1,747
May 25, 5 PM $0.194
+0.00%
$19.4 million $1,994
May 25, 4 PM $0.194
+0.00%
$19.4 million $2,140
May 25, 3 PM $0.194
+0.00%
$19.4 million $2,306
May 25, 2 PM $0.194
+0.00%
$19.4 million $2,310
May 25, 1 PM $0.194
+4.32%
$19.4 million $2,114
May 25, 12 PM $0.186
-4.13%
$18.6 million $2,130
May 25, 11 AM $0.194
-0.02%
$19.4 million $2,095
May 25, 10 AM $0.194
+0.00%
$19.4 million $2,075
May 25, 9 AM $0.194
+0.00%
$19.4 million $2,070
May 25, 8 AM $0.194
+4.16%
$19.44 million $2,058
May 25, 7 AM $0.194
+0.17%
$19.4 million $2,567
May 25, 6 AM $0.194
+0.01%
$19.36 million $2,521
May 25, 5 AM $0.194
+0.00%
$19.36 million $2,528
May 25, 4 AM $0.194
-0.02%
$19.36 million $2,482
May 25, 3 AM $0.194
+0.23%
$19.37 million $2,490
May 25, 2 AM $0.193
-0.25%
$19.32 million $2,508
May 25, 1 AM $0.194
+0.00%
$19.37 million $2,515