COLEND Historical Data

CLND Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0143
+0.70%
$ 1.43 million $ 12,045
Jan 25, 10 PM $ 0.0158
+10.68%
$ 1.58 million $ 12,456
Jan 25, 9 PM $ 0.0143
+0.00%
$ 1.43 million $ 12,175
Jan 25, 8 PM $ 0.0143
-2.72%
$ 1.43 million $ 12,311
Jan 25, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 12,277
Jan 25, 6 PM $ 0.0147
-0.74%
$ 1.47 million $ 12,414
Jan 25, 5 PM $ 0.0148
-1.92%
$ 1.48 million $ 12,458
Jan 25, 4 PM $ 0.0151
-0.26%
$ 1.51 million $ 12,521
Jan 25, 3 PM $ 0.0151
-0.59%
$ 1.51 million $ 12,556
Jan 25, 2 PM $ 0.0152
-0.13%
$ 1.52 million $ 12,526
Jan 25, 1 PM $ 0.0152
+0.13%
$ 1.52 million $ 12,557
Jan 25, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,641
Jan 25, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,741
Jan 25, 10 AM $ 0.0152
-0.13%
$ 1.52 million $ 12,739
Jan 25, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,728
Jan 25, 8 AM $ 0.0152
-0.13%
$ 1.52 million $ 12,805
Jan 25, 7 AM $ 0.0152
+0.13%
$ 1.52 million $ 12,869
Jan 25, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,843
Jan 25, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,757
Jan 25, 4 AM $ 0.0152
-1.11%
$ 1.52 million $ 12,756
Jan 25, 3 AM $ 0.0154
-0.26%
$ 1.54 million $ 12,834
Jan 25, 2 AM $ 0.0154
+0.33%
$ 1.54 million $ 12,856
Jan 25, 1 AM $ 0.0154
-0.32%
$ 1.54 million $ 12,818
Jan 25, 12 AM $ 0.0154
-1.22%
$ 1.54 million $ 12,883
Jan 24, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 12,950
Jan 24, 10 PM $ 0.0156
-0.26%
$ 1.56 million $ 12,824
Jan 24, 9 PM $ 0.0157
+3.16%
$ 1.56 million $ 12,892
Jan 24, 8 PM $ 0.0152
-0.65%
$ 1.52 million $ 12,824
Jan 24, 7 PM $ 0.0153
-0.20%
$ 1.53 million $ 12,803
Jan 24, 6 PM $ 0.0153
-1.29%
$ 1.53 million $ 12,762
Jan 24, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 12,810
Jan 24, 4 PM $ 0.0155
-0.26%
$ 1.55 million $ 12,660
Jan 24, 3 PM $ 0.0156
+0.26%
$ 1.56 million $ 12,651
Jan 24, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 12,626
Jan 24, 1 PM $ 0.0155
-1.96%
$ 1.55 million $ 12,593
Jan 24, 12 PM $ 0.0158
+2.06%
$ 1.58 million $ 12,527
Jan 24, 11 AM $ 0.0155
-0.26%
$ 1.55 million $ 12,506
Jan 24, 10 AM $ 0.0156
+0.26%
$ 1.56 million $ 12,532
Jan 24, 9 AM $ 0.0155
-1.71%
$ 1.55 million $ 12,573
Jan 24, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 12,550
Jan 24, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 12,388
Jan 24, 6 AM $ 0.0153
-2.18%
$ 1.53 million $ 12,421
Jan 24, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,515
Jan 24, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,539
Jan 24, 3 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,447
Jan 24, 2 AM $ 0.0156
-0.32%
$ 1.56 million $ 12,299
Jan 24, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,336
Jan 24, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 12,181
Jan 23, 11 PM $ 0.0157
+0.00%
$ 1.56 million $ 12,083
Jan 23, 10 PM $ 0.0156
-0.32%
$ 1.56 million $ 11,883