Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.194
+0.00%
$19.37 million $2,519
May 24, 11 PM $0.194
+0.00%
$19.37 million $2,789
May 24, 10 PM $0.194
+0.12%
$19.37 million $2,827
May 24, 9 PM $0.181
-1.11%
$18.07 million $2,880
May 24, 8 PM $0.186
-3.19%
$18.59 million $2,936
May 24, 7 PM $0.192
-0.63%
$19.2 million $2,977
May 24, 6 PM $0.193
-0.26%
$19.32 million $3,035
May 24, 5 PM $0.194
+0.73%
$19.37 million $2,811
May 24, 4 PM $0.193
+0.35%
$19.33 million $3,134
May 24, 3 PM $0.193
-0.25%
$19.26 million $2,988
May 24, 2 PM $0.193
+0.00%
$19.31 million $3,001
May 24, 1 PM $0.193
+0.18%
$19.31 million $2,999
May 24, 12 PM $0.193
-0.13%
$19.27 million $2,991
May 24, 11 AM $0.193
-0.18%
$19.3 million $3,006
May 24, 10 AM $0.193
+0.65%
$19.33 million $3,058
May 24, 9 AM $0.192
-0.01%
$19.21 million $3,234
May 24, 8 AM $0.192
+10.14%
$19.21 million $3,328
May 24, 7 AM $0.174
-3.61%
$17.44 million $2,815
May 24, 6 AM $0.181
-0.82%
$18.05 million $2,870
May 24, 5 AM $0.182
+0.78%
$18.2 million $2,924
May 24, 4 AM $0.181
-3.50%
$18.06 million $3,009
May 24, 3 AM $0.187
-2.52%
$18.72 million $3,003
May 24, 2 AM $0.192
+0.00%
$19.2 million $2,975
May 24, 1 AM $0.192
+0.01%
$19.2 million $2,952
May 24, 12 AM $0.192
-0.08%
$19.2 million $3,002
May 23, 11 PM $0.192
+0.02%
$19.22 million $2,710
May 23, 10 PM $0.192
-0.32%
$19.21 million $2,682
May 23, 9 PM $0.193
+0.12%
$19.27 million $2,621
May 23, 8 PM $0.192
+0.00%
$19.25 million $2,707
May 23, 7 PM $0.192
+4.65%
$19.25 million $3,547
May 23, 6 PM $0.184
-1.34%
$18.39 million $3,519
May 23, 5 PM $0.186
-3.23%
$18.64 million $3,521
May 23, 4 PM $0.193
+0.00%
$19.27 million $3,273
May 23, 3 PM $0.193
-0.03%
$19.27 million $3,272
May 23, 2 PM $0.193
+0.00%
$19.27 million $3,357
May 23, 1 PM $0.193
-0.01%
$19.27 million $3,362
May 23, 12 PM $0.193
+0.85%
$19.27 million $3,419
May 23, 11 AM $0.191
-0.56%
$19.13 million $3,406
May 23, 10 AM $0.192
+1.68%
$19.24 million $3,498
May 23, 9 AM $0.189
-0.99%
$18.92 million $3,347
May 23, 8 AM $0.191
-0.27%
$19.11 million $3,288
May 23, 7 AM $0.191
+0.03%
$19.09 million $3,395
May 23, 6 AM $0.191
+0.39%
$19.08 million $3,363
May 23, 5 AM $0.19
+0.82%
$19.01 million $3,417
May 23, 4 AM $0.189
+0.00%
$18.85 million $3,459
May 23, 3 AM $0.189
-0.48%
$18.85 million $3,958
May 23, 2 AM $0.189
+0.12%
$18.94 million $4,231
May 23, 1 AM $0.189
+1.09%
$18.92 million $4,554
May 23, 12 AM $0.187
-0.28%
$18.72 million $4,675
May 22, 11 PM $0.188
+0.15%
$18.77 million $4,679