COLEND Historical Data

CLND Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0157
+0.00%
$ 1.56 million $ 12,083
Jan 23, 10 PM $ 0.0156
-0.32%
$ 1.56 million $ 11,883
Jan 23, 9 PM $ 0.0156
+2.70%
$ 1.56 million $ 11,874
Jan 23, 8 PM $ 0.0152
+0.26%
$ 1.52 million $ 11,833
Jan 23, 7 PM $ 0.0152
-0.26%
$ 1.52 million $ 11,673
Jan 23, 6 PM $ 0.0152
-0.65%
$ 1.52 million $ 11,655
Jan 23, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 11,598
Jan 23, 4 PM $ 0.0153
-1.48%
$ 1.53 million $ 11,629
Jan 23, 3 PM $ 0.0155
-0.26%
$ 1.55 million $ 13,745
Jan 23, 2 PM $ 0.0155
-1.33%
$ 1.56 million $ 13,739
Jan 23, 1 PM $ 0.0157
+1.94%
$ 1.57 million $ 13,677
Jan 23, 12 PM $ 0.0154
+2.25%
$ 1.54 million $ 13,667
Jan 23, 11 AM $ 0.0151
-2.89%
$ 1.51 million $ 13,640
Jan 23, 10 AM $ 0.0155
+0.32%
$ 1.55 million $ 13,617
Jan 23, 9 AM $ 0.0155
+2.51%
$ 1.55 million $ 13,494
Jan 23, 8 AM $ 0.0151
-3.45%
$ 1.51 million $ 13,397
Jan 23, 7 AM $ 0.0157
-1.32%
$ 1.57 million $ 13,501
Jan 23, 6 AM $ 0.0155
+1.77%
$ 1.55 million $ 13,444
Jan 23, 5 AM $ 0.0152
-1.49%
$ 1.52 million $ 13,372
Jan 23, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 13,392
Jan 23, 3 AM $ 0.0154
-0.26%
$ 1.54 million $ 13,517
Jan 23, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 13,540
Jan 23, 1 AM $ 0.0155
+0.65%
$ 1.55 million $ 13,495
Jan 23, 12 AM $ 0.0154
-2.10%
$ 1.54 million $ 13,633
Jan 22, 11 PM $ 0.0157
-1.26%
$ 1.56 million $ 13,688
Jan 22, 10 PM $ 0.0159
+0.31%
$ 1.59 million $ 13,953
Jan 22, 4 PM $ 0.0179
+14.53%
$ 1.79 million $ 13,960
Jan 22, 3 PM $ 0.0156
+0.32%
$ 1.56 million $ 12,121
Jan 22, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 12,135
Jan 22, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 12,427
Jan 22, 12 PM $ 0.0156
-0.32%
$ 1.56 million $ 12,482
Jan 22, 11 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,644
Jan 22, 10 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,861
Jan 22, 9 AM $ 0.0156
+0.13%
$ 1.56 million $ 12,926
Jan 22, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 12,925
Jan 22, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 12,891
Jan 22, 6 AM $ 0.0155
-0.32%
$ 1.55 million $ 12,958
Jan 22, 5 AM $ 0.0155
-1.02%
$ 1.55 million $ 12,836
Jan 22, 4 AM $ 0.0153
+1.19%
$ 1.53 million $ 12,823
Jan 22, 3 AM $ 0.0151
-1.57%
$ 1.51 million $ 12,616
Jan 22, 2 AM $ 0.0153
-0.33%
$ 1.53 million $ 12,978
Jan 22, 1 AM $ 0.0154
-0.77%
$ 1.54 million $ 12,955
Jan 22, 12 AM $ 0.0155
-0.32%
$ 1.55 million $ 13,006
Jan 21, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 12,972
Jan 21, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 12,926
Jan 21, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 12,924
Jan 21, 8 PM $ 0.0155
+0.32%
$ 1.55 million $ 12,966
Jan 21, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 12,985
Jan 21, 6 PM $ 0.0155
-0.32%
$ 1.55 million $ 12,947
Jan 21, 5 PM $ 0.0155
+0.32%
$ 1.55 million $ 12,927