Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.188
+0.15%
$18.77 million $4,679
May 22, 10 PM $0.187
-0.17%
$18.74 million $4,716
May 22, 9 PM $0.188
-10.33%
$18.77 million $4,654
May 22, 8 PM $0.209
+0.04%
$20.94 million $4,653
May 22, 7 PM $0.209
+0.00%
$20.93 million $3,824
May 22, 5 PM $0.162
-4.65%
$16.17 million $3,879
May 22, 4 PM $0.17
+0.00%
$16.96 million $3,862
May 22, 3 PM $0.17
+8.60%
$16.96 million $3,881
May 22, 2 PM $0.156
+0.00%
$15.61 million $3,953
May 22, 1 PM $0.156
+2.79%
$15.61 million $4,574
May 22, 12 PM $0.152
+2.88%
$15.19 million $4,638
May 22, 11 AM $0.148
+3.80%
$14.77 million $4,625
May 22, 10 AM $0.142
+0.15%
$14.22 million $4,492
May 22, 9 AM $0.142
+1.39%
$14.2 million $4,477
May 22, 8 AM $0.14
-17.57%
$14.01 million $4,820
May 22, 7 AM $0.17
-0.04%
$16.99 million $5,092
May 22, 6 AM $0.17
+0.00%
$17 million $5,213
May 22, 4 AM $0.168
-1.50%
$16.8 million $5,062
May 22, 3 AM $0.171
-1.97%
$17.05 million $4,917
May 21, 9 PM $0.0957
+0.00%
$9.57 million $4,832
May 21, 8 PM $0.0957
-5.97%
$9.57 million $4,813
May 21, 2 PM $0.172
+0.08%
$17.19 million $4,284
May 21, 1 PM $0.172
+0.09%
$17.18 million $4,276
May 21, 12 PM $0.172
+0.00%
$17.16 million $4,127
May 21, 6 AM $0.0968
-1.28%
$9.68 million $2,636
May 21, 2 AM $0.0941
+0.05%
$9.41 million $2,494
May 21, 1 AM $0.094
-1.04%
$9.4 million $2,488
May 21, 12 AM $0.095
+0.00%
$9.5 million $2,477
May 20, 6 PM $0.206
+0.00%
$20.58 million $1,087
May 20, 5 PM $0.206
+0.00%
$20.58 million $1,091
May 20, 4 PM $0.206
-0.20%
$20.58 million $1,159
May 20, 3 PM $0.206
+1.73%
$20.62 million $1,244
May 20, 2 PM $0.203
-5.42%
$20.27 million $1,347
May 20, 1 PM $0.214
-0.12%
$21.43 million $1,343
May 20, 12 PM $0.215
-0.02%
$21.45 million $1,387
May 20, 11 AM $0.215
-0.07%
$21.46 million $1,497
May 20, 10 AM $0.215
+2.47%
$21.47 million $1,520
May 20, 9 AM $0.21
+0.00%
$20.96 million $1,576
May 20, 8 AM $0.21
+0.00%
$20.96 million $1,635
May 20, 7 AM $0.21
+0.00%
$20.95 million $1,700
May 20, 6 AM $0.21
-0.02%
$20.95 million $1,823
May 20, 5 AM $0.21
-0.30%
$20.96 million $1,833
May 20, 4 AM $0.21
-0.11%
$21.02 million $1,910
May 20, 3 AM $0.21
+0.00%
$21.05 million $1,879
May 20, 2 AM $0.21
-0.21%
$21.05 million $1,989
May 20, 1 AM $0.211
+3.85%
$21.09 million $2,364
May 19, 11 PM $0.193
-9.61%
$19.32 million $2,546
May 19, 10 PM $0.214
+4.47%
$21.37 million $2,480
May 19, 9 PM $0.205
-5.04%
$20.45 million $2,671
May 19, 8 PM $0.215
-0.56%
$21.54 million $2,811