Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.215
-0.56%
$21.54 million $2,811
May 19, 7 PM $0.221
+0.29%
$22.06 million $2,786
May 19, 6 PM $0.224
-1.65%
$22.4 million $3,243
May 19, 5 PM $0.228
+12.04%
$22.77 million $3,231
May 19, 4 PM $0.204
+0.00%
$20.42 million $3,430
May 19, 3 PM $0.204
-8.02%
$20.42 million $3,430
May 19, 2 PM $0.222
-3.47%
$22.2 million $3,285
May 19, 1 PM $0.23
+3.85%
$23 million $3,287
May 19, 12 PM $0.221
+3.67%
$22.15 million $3,430
May 19, 11 AM $0.218
+0.00%
$21.83 million $3,366
May 19, 10 AM $0.225
-2.04%
$22.5 million $3,647
May 19, 9 AM $0.23
+11.04%
$22.97 million $3,511
May 19, 8 AM $0.207
-3.66%
$20.69 million $3,573
May 19, 7 AM $0.215
+5.34%
$21.48 million $3,535
May 19, 6 AM $0.204
-3.84%
$20.39 million $3,457
May 19, 12 AM $0.323
-1.77%
$32.33 million $3,539
May 18, 11 PM $0.329
-3.98%
$32.92 million $3,447
May 18, 10 PM $0.341
-4.33%
$34.1 million $3,488
May 18, 9 PM $0.356
+3.50%
$35.65 million $3,406
May 18, 8 PM $0.344
-0.15%
$34.44 million $3,443
May 18, 7 PM $0.345
-3.07%
$34.49 million $3,661
May 18, 6 PM $0.356
+0.00%
$35.58 million $3,424
May 18, 5 PM $0.356
+2.70%
$35.58 million $3,417
May 18, 4 PM $0.346
-2.50%
$34.65 million $3,598
May 18, 3 PM $0.355
+0.00%
$35.54 million $3,311
May 18, 2 PM $0.355
-2.37%
$35.54 million $3,327
May 18, 1 PM $0.364
-1.79%
$36.4 million $3,378
May 18, 12 PM $0.371
+1.14%
$37.07 million $3,364
May 18, 11 AM $0.371
+2.93%
$37.05 million $3,407
May 18, 10 AM $0.36
-2.96%
$36 million $3,447
May 18, 9 AM $0.371
-0.14%
$37.1 million $3,203
May 18, 8 AM $0.371
-0.07%
$37.14 million $3,079
May 18, 7 AM $0.372
+1.55%
$37.17 million $3,051
May 18, 6 AM $0.366
-1.34%
$36.6 million $3,071
May 18, 5 AM $0.371
-0.18%
$37.1 million $3,570
May 18, 4 AM $0.372
+3.42%
$37.17 million $3,583
May 18, 3 AM $0.359
-6.73%
$35.94 million $3,280
May 18, 2 AM $0.385
+0.04%
$38.53 million $2,960
May 18, 1 AM $0.385
+0.00%
$38.51 million $2,938
May 18, 12 AM $0.385
+0.03%
$38.51 million $2,938
May 17, 11 PM $0.385
-0.26%
$38.5 million $2,968
May 17, 10 PM $0.386
+0.14%
$38.6 million $2,936
May 17, 9 PM $0.351
+7.73%
$35.13 million $2,840
May 17, 8 PM $0.326
+0.74%
$32.61 million $2,706
May 17, 7 PM $0.324
+10.08%
$32.37 million $2,466
May 17, 6 PM $0.294
+0.00%
$29.41 million $2,178
May 17, 5 PM $0.294
-2.47%
$29.41 million $2,256
May 17, 4 PM $0.302
-3.13%
$30.15 million $2,103
May 17, 3 PM $0.311
+0.00%
$31.13 million $2,060
May 17, 2 PM $0.311
-4.22%
$31.13 million $2,061