Coinranking
COLEND Historical Data
CLND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2025 | $0.0717 | +6.19% | ||
| Jun 22, 2025 | $0.0676 | -3.55% | ||
| Jun 21, 2025 | $0.0702 | -3.36% | ||
| Jun 20, 2025 | $0.0726 | +7.40% | ||
| Jun 19, 2025 | $0.0676 | -3.84% | ||
| Jun 18, 2025 | $0.0703 | -5.12% | ||
| Jun 17, 2025 | $0.0741 | -2.55% | ||
| Jun 16, 2025 | $0.0759 | -1.93% | ||
| Jun 15, 2025 | $0.0774 | +2.37% | ||
| Jun 14, 2025 | $0.0756 | +2.60% | ||
| Jun 13, 2025 | $0.0737 | +0.46% | ||
| Jun 12, 2025 | $0.0734 | -5.79% | ||
| Jun 11, 2025 | $0.0779 | -0.13% | ||
| Jun 10, 2025 | $0.078 | -0.04% | ||
| Jun 9, 2025 | $0.078 | +0.06% | ||
| Jun 8, 2025 | $0.078 | +2.99% | ||
| Jun 7, 2025 | $0.0757 | -1.73% | ||
| Jun 6, 2025 | $0.077 | +2.84% | ||
| Jun 5, 2025 | $0.075 | -1.54% | ||
| Jun 4, 2025 | $0.0761 | -1.40% | ||
| Jun 3, 2025 | $0.0772 | -0.57% | ||
| Jun 2, 2025 | $0.0777 | +1.11% | ||
| Jun 1, 2025 | $0.0769 | +0.27% | ||
| May 31, 2025 | $0.0766 | +3.47% | ||
| May 30, 2025 | $0.0741 | +0.45% | ||
| May 29, 2025 | $0.0738 | -4.12% | ||
| May 28, 2025 | $0.0769 | -0.03% | ||
| May 27, 2025 | $0.077 | -0.58% | ||
| May 26, 2025 | $0.0774 | +0.06% | ||
| May 25, 2025 | $0.0773 | +0.90% | ||
| May 24, 2025 | $0.0766 | +2.67% | ||
| May 23, 2025 | $0.0747 | +0.78% | ||
| May 22, 2025 | $0.0741 | +0.87% | ||
| May 21, 2025 | $0.0735 | +1.05% | ||
| May 20, 2025 | $0.0727 | +1.06% | ||
| May 19, 2025 | $0.0719 | -1.06% | ||
| May 18, 2025 | $0.0727 | -2.01% | ||
| May 17, 2025 | $0.0742 | +1.21% | ||
| May 16, 2025 | $0.0733 | -0.70% | ||
| May 15, 2025 | $0.0738 | +1.07% | ||
| May 14, 2025 | $0.0731 | -0.09% | ||
| May 13, 2025 | $0.0731 | +1.72% | ||
| May 12, 2025 | $0.0719 | +2.38% | ||
| May 11, 2025 | $0.0706 | +0.91% | ||
| May 10, 2025 | $0.0699 | -0.33% | ||
| May 9, 2025 | $0.0701 | +3.22% | ||
| May 8, 2025 | $0.0679 | -0.86% | ||
| May 7, 2025 | $0.0685 | -1.56% | ||
| May 6, 2025 | $0.0697 | -0.73% | ||
| May 5, 2025 | $0.0702 | -0.03% | ||