Defiprime Historical Data

PRIME Page 2
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₆418
-0.06%
$ 41,825 $ 2
Jan 18, 2026 $ 0.0₆46
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.0₆459
+0.00%
$ 45,910 $ 7
Jan 14, 2026 $ 0.0₆466
+0.06%
$ -- $ 18
Jan 3, 2026 $ 0.0₆448
+0.00%
$ -- $ 4
Oct 10, 2025 $ 0.0₆681
+0.00%
$ -- $ 13
Oct 8, 2025 $ 0.0₆694
+0.00%
$ -- $ 10
Oct 7, 2025 $ 0.0₆733
+0.19%
$ -- $ 16
Sep 29, 2025 $ 0.0₆662
+0.34%
$ 66,228 $ 8
Sep 28, 2025 $ 0.0₆657
+2.47%
$ 65,966 $ 8
Sep 27, 2025 $ 0.0₆641
-0.51%
$ 64,091 $ 17
Sep 26, 2025 $ 0.0₆644
+4.14%
$ 64,395 $ 53
Sep 25, 2025 $ 0.0₆625
-6.07%
$ 62,283 $ 0
Sep 24, 2025 $ 0.0₆667
-0.27%
$ 66,499 $ 23
Sep 23, 2025 $ 0.0₆669
-0.61%
$ 66,745 $ 4
Sep 22, 2025 $ 0.0₆672
-6.91%
$ 67,375 $ 219
Sep 21, 2025 $ 0.0₆723
-0.45%
$ 72,222 $ 8
Sep 20, 2025 $ 0.0₆728
-0.85%
$ 72,719 $ 360
Sep 19, 2025 $ 0.0₆736
-1.74%
$ 73,425 $ 249
Sep 18, 2025 $ 0.0₆751
-0.06%
$ 74,811 $ 60
Sep 17, 2025 $ 0.0₆746
+1.04%
$ 75,184 $ 65
Sep 16, 2025 $ 0.0₆74
-2.53%
$ 73,982 $ 538
Sep 15, 2025 $ 0.0₆759
-1.95%
$ 75,873 $ 1
Sep 14, 2025 $ 0.0₆777
-2.98%
$ 77,385 $ 554
Sep 13, 2025 $ 0.0₆8
-0.88%
$ 80,037 $ 525
Sep 12, 2025 $ 0.0₆816
+4.33%
$ 81,582 $ 0
Sep 11, 2025 $ 0.0₆782
+2.46%
$ 78,186 $ 17
Sep 10, 2025 $ 0.0₆763
+0.75%
$ 76,268 $ 37
Sep 9, 2025 $ 0.0₆757
+0.10%
$ 75,701 $ 1
Sep 8, 2025 $ 0.0₆756
-0.30%
$ 75,630 $ 73
Sep 7, 2025 $ 0.0₆761
+1.05%
$ 76,143 $ 0
Sep 6, 2025 $ 0.0₆754
-0.57%
$ 75,442 $ 0
Sep 5, 2025 $ 0.0₆759
-0.09%
$ 75,929 $ 7
Sep 4, 2025 $ 0.0₆763
-2.79%
$ 76,281 $ 2
Sep 3, 2025 $ 0.0₆787
+3.16%
$ 78,530 $ 2
Sep 2, 2025 $ 0.0₆762
+0.21%
$ 76,219 $ 163
Sep 1, 2025 $ 0.0₆759
-2.78%
$ 75,895 $ 118
Aug 31, 2025 $ 0.0₆792
+2.14%
$ 78,152 $ 210
Aug 30, 2025 $ 0.0₆774
-1.31%
$ 77,583 $ 240
Aug 29, 2025 $ 0.0₆784
-3.17%
$ 78,400 $ 28
Aug 28, 2025 $ 0.0₆808
-0.37%
$ 80,847 $ 104
Aug 27, 2025 $ 0.0₆815
-1.95%
$ 81,224 $ 60
Aug 26, 2025 $ 0.0₆829
+5.01%
$ 83,021 $ 234
Aug 25, 2025 $ 0.0₆788
-10.61%
$ 78,293 $ 869
Aug 24, 2025 $ 0.0₆876
-0.53%
$ 88,272 $ 4
Aug 23, 2025 $ 0.0₆878
-1.51%
$ 88,070 $ 3
Aug 22, 2025 $ 0.0₆887
+13.10%
$ 89,212 $ 240
Aug 21, 2025 $ 0.0₆79
-4.99%
$ 78,464 $ 769
Aug 20, 2025 $ 0.0₆836
+6.85%
$ 83,253 $ 66
Aug 19, 2025 $ 0.0₆794
-15.36%
$ 78,574 $ 2,956